商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21016 USDT | +1.51% | 22.297 M | −4.42% | 0.21074 USDT | 0.20624 USDT | 30.166 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.21013 USDT | +1.49% | 6.786 M | +10.10% | 0.21065 USDT | 0.20630 USDT | 6.399 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2103 USDT | +1.55% | 3.402 M | +2.40% | 0.2108 USDT | 0.2064 USDT | 966.103 K | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.21052 USDT | +1.68% | 2.962 M | +11.53% | 0.21065 USDT | 0.20630 USDT | 3.185 M | 卖出 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.21033 USDT | +1.62% | 2.918 M | +0.28% | 0.21068 USDT | 0.20620 USDT | 4.488 M | 卖出 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2099 USDT | +1.50% | 2.704 M | −7.66% | 0.2105 USDT | 0.2059 USDT | 784.096 K | 卖出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21006 USDT | +1.53% | 1.173 M | −11.67% | 0.21061 USDT | 0.20605 USDT | 2.371 M | 卖出 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.21007 USDT | +1.51% | 80.278 K | −15.01% | 0.21056 USDT | 0.20632 USDT | 112.388 K | 卖出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.21007 USDT | +1.46% | 0 | — | 0.21065 USDT | 0.20625 USDT | 6.125 M | 卖出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.21031 USDT | −1.47% | — | — | 0.21330 USDT | 0.20626 USDT | 68.118 K | 卖出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.21037 USDT | +1.70% | — | — | 0.21051 USDT | 0.20608 USDT | 3.054 M | 卖出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21053 USDT | +1.69% | — | — | 0.21067 USDT | 0.20626 USDT | 4.615 M | 卖出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.21028 USDT | +1.57% | — | — | 0.21059 USDT | 0.20629 USDT | 1.915 M | 卖出 |