商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.18253 USDT | +2.27% | 91.554 M | +106.48% | 0.18970 USDT | 0.17742 USDT | 212.537 M | 买入 |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.18244 USDT | +2.26% | 61.169 M | +75.06% | 0.18971 USDT | 0.17736 USDT | 130.272 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.18238 USDT | +2.17% | 25.026 M | +77.84% | 0.18975 USDT | 0.17586 USDT | 56.859 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1823 USDT | +2.24% | 15.638 M | +63.20% | 0.1896 USDT | 0.1773 USDT | 6.402 M | 买入 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.18233 USDT | +2.12% | 5.91 M | +77.19% | 0.18952 USDT | 0.17708 USDT | 10.009 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.18236 USDT | +2.16% | 4.211 M | +25.93% | 0.18975 USDT | 0.17767 USDT | 16.995 M | 买入 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1819 USDT | +2.19% | 497.775 K | +52.36% | 0.1893 USDT | 0.1769 USDT | 209.329 K | 买入 |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.18235 USDT | +2.13% | 473.701 K | +143.06% | 0.18968 USDT | 0.17742 USDT | 1.434 M | 买入 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.18252 USDT | +2.25% | 0 | — | 0.18971 USDT | 0.17744 USDT | 52.276 M | 买入 |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.18225 USDT | +2.19% | — | — | 0.18953 USDT | 0.17726 USDT | 6.457 M | 买入 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.18247 USDT | +2.28% | — | — | 0.18961 USDT | 0.17752 USDT | 4.127 M | 买入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.18252 USDT | +2.25% | — | — | 0.18949 USDT | 0.17748 USDT | 5.529 M | 买入 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.18239 USDT | −0.58% | — | — | 0.18960 USDT | 0.16833 USDT | 529.882 K | 买入 |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1823 USDT | +2.30% | — | — | 0.1897 USDT | 0.1773 USDT | 146.393 M | 买入 |