商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.32612 USDT | −6.27% | 83.922 M | +45.41% | 0.34909 USDT | 0.31868 USDT | 129.349 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3261 USDT | −6.19% | 23.598 M | +38.74% | 0.3489 USDT | 0.3192 USDT | 12.148 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.32592 USDT | −6.23% | 21.068 M | +44.69% | 0.34912 USDT | 0.31952 USDT | 31.701 M | 买入 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3251 USDT | −6.34% | 14.421 M | +40.87% | 0.3483 USDT | 0.3186 USDT | 6.603 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32592 USDT | −6.31% | 12.269 M | +50.16% | 0.34912 USDT | 0.31952 USDT | 18.351 M | 买入 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32600 USDT | −6.12% | 11.339 M | +50.44% | 0.34872 USDT | 0.31940 USDT | 12.213 M | 买入 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.32630 USDT | −6.23% | 6.505 M | +9.87% | 0.34915 USDT | 0.31873 USDT | 11.022 M | 买入 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.32568 USDT | −6.36% | 378.424 K | −13.98% | 0.34896 USDT | 0.31975 USDT | 514.093 K | 买入 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32588 USDT | −6.30% | 0 | — | 0.34908 USDT | 0.31952 USDT | 25.846 M | 买入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32591 USDT | −6.26% | — | — | 0.34899 USDT | 0.31983 USDT | 19.643 M | 买入 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32612 USDT | −6.26% | — | — | 0.34912 USDT | 0.31990 USDT | 3.353 M | 买入 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32611 USDT | −7.99% | — | — | 0.35783 USDT | 0.31982 USDT | 226.016 K | 买入 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32560 USDT | −6.32% | — | — | 0.34873 USDT | 0.31925 USDT | 13.715 M | 买入 |