Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,911 | −0.01% | −1 | 8,930 | 8,862 | 卖出 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8,943 | +0.12% | +11 | 8,943 | 8,943 | 强烈卖出 |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 8,950 | −1.46% | −133 | 8,950 | 8,950 | 强烈卖出 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,972 | +0.04% | +4 | 8,981 | 8,925 | 卖出 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8,981 | −0.32% | −29 | 8,989 | 8,981 | 卖出 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,988 | −1.46% | −133 | 8,988 | 8,988 | 中立 |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 8,943 | −1.45% | −132 | 8,943 | 8,943 | 中立 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,013 | −1.45% | −133 | 9,013 | 9,013 | 卖出 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,021 | −1.46% | −134 | 9,021 | 9,021 | 卖出 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,013 | −1.46% | −134 | 9,013 | 9,013 | 卖出 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,059 | −1.46% | −134 | 9,059 | 9,059 | 卖出 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,103 | −1.46% | −135 | 9,103 | 9,103 | 卖出 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,148 | −1.46% | −136 | 9,148 | 9,148 | 卖出 |