Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,422 | −0.40% | −38 | 9,465 | 9,375 | 买入 |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,437 | −0.45% | −43 | 9,482 | 9,392 | 买入 |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,501 | +0.35% | +33 | 9,501 | 9,501 | 强烈买入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,480 | −0.39% | −37 | 9,524 | 9,443 | 买入 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,587 | +0.39% | +37 | 9,587 | 9,427 | 买入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,539 | +0.35% | +33 | 9,539 | 8,893 | 买入 |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,551 | +0.35% | +33 | 9,551 | 9,551 | 强烈买入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,566 | +0.35% | +33 | 9,566 | 9,566 | 强烈买入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,575 | +0.35% | +33 | 9,575 | 9,575 | 强烈买入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,566 | +0.35% | +33 | 9,566 | 9,566 | 强烈买入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,617 | +0.35% | +34 | 9,617 | 9,617 | 强烈买入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,664 | +0.35% | +34 | 9,664 | 9,664 | 强烈买入 |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,711 | +0.35% | +34 | 9,711 | 9,711 | 强烈买入 |