合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,808 | −1.30% | −339 | 26,207 | 25,779 | 卖出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,866 | −1.36% | −356 | 26,275 | 25,860 | 卖出 |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,286 | +0.76% | +197 | 26,286 | 26,286 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,900 | −1.37% | −361 | 26,300 | 25,900 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,800 | −1.40% | −367 | 26,160 | 25,800 | 卖出 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,126 | +0.76% | +196 | 26,126 | 26,126 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,100 | −0.53% | −138 | 26,100 | 26,100 | 卖出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,184 | +0.75% | +196 | 26,184 | 26,184 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,302 | +0.75% | +197 | 26,302 | 26,302 | 买入 |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26,303 | +0.75% | +197 | 26,303 | 26,303 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,383 | +0.76% | +198 | 26,383 | 26,383 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,460 | +0.75% | +198 | 26,460 | 26,460 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,539 | +0.76% | +199 | 26,539 | 26,539 | 买入 |