合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,812 | +0.24% | +63 | 26,873 | 26,731 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,782 | +0.15% | +40 | 26,863 | 26,740 | 买入 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,878 | +0.21% | +55 | 26,878 | 26,878 | 买入 |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,933 | +0.20% | +55 | 26,933 | 26,933 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27,000 | +0.38% | +101 | 27,000 | 26,890 | 强烈买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,813 | +1.00% | +265 | 26,813 | 26,548 | 强烈买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,774 | +0.11% | +29 | 26,774 | 26,700 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,996 | +0.21% | +56 | 26,996 | 26,996 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,917 | +0.20% | +55 | 26,917 | 26,917 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,916 | +0.20% | +55 | 26,916 | 26,916 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,999 | +0.21% | +56 | 26,999 | 26,999 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,080 | +0.21% | +56 | 27,080 | 27,080 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,159 | +0.21% | +56 | 27,159 | 27,159 | 买入 |