HANG SENG INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIZ2023HANG SENG INDEX FUTURES (DEC 2023) | 2023-12-28 | 16327 | −0.16% | −26 | 16423 | 16258 | 卖出 |
| HSIF2024HANG SENG INDEX FUTURES (JAN 2024) | 2024-01-30 | 16409 | −0.16% | −26 | 16497 | 16350 | 卖出 |
| HSIG2024HANG SENG INDEX FUTURES (FEB 2024) | 2024-02-28 | 16448 | 0.00% | 0 | 16536 | 16448 | 卖出 |
| HSIH2024HANG SENG INDEX FUTURES (MAR 2024) | 2024-03-27 | 16424 | −0.39% | −65 | 16511 | 16424 | 卖出 |
| HSIM2024HANG SENG INDEX FUTURES (JUN 2024) | 2024-06-27 | 16390 | −0.32% | −52 | 16390 | 16390 | 卖出 |
| HSIU2024HANG SENG INDEX FUTURES (SEP 2024) | 2024-09-27 | 16580 | 0.00% | 0 | 16580 | 16337 | 卖出 |
| HSIZ2024HANG SENG INDEX FUTURES (DEC 2024) | 2024-12-30 | 16450 | 0.00% | 0 | 16470 | 16450 | 卖出 |
| HSIM2025HANG SENG INDEX FUTURES (JUN 2025) | 2025-06-27 | 20239 | 0.00% | 0 | 20239 | 16531 | 买入 |
| HSIZ2025HANG SENG INDEX FUTURES (DEC 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 16581 | 强烈买入 |
| HSIM2026HANG SENG INDEX FUTURES (JUN 2026) | 2026-06-29 | 16601 | −0.17% | −29 | 16630 | 16601 | — |
| HSIZ2026HANG SENG INDEX FUTURES (DEC 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 16679 | 买入 |
| HSIZ2027HANG SENG INDEX FUTURES (DEC 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 16780 | 买入 |
| HSIZ2028HANG SENG INDEX FUTURES (DEC 2028) | 2028-12-28 | 16850 | −0.18% | −30 | 16880 | 16850 | 卖出 |