合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,574 | −0.31% | −79 | 25,732 | 25,519 | 卖出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,630 | −0.35% | −90 | 25,798 | 25,620 | 强烈卖出 |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,789 | −1.27% | −332 | 25,789 | 25,789 | 强烈卖出 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,826 | +0.24% | +63 | 25,826 | 25,803 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,586 | −0.31% | −80 | 25,633 | 25,586 | 卖出 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,624 | −1.27% | −330 | 25,624 | 25,624 | 强烈卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,709 | −1.38% | −361 | 25,800 | 25,709 | 卖出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,690 | −1.27% | −330 | 25,690 | 25,690 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,805 | −1.27% | −332 | 25,805 | 25,805 | 卖出 |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,806 | −1.27% | −332 | 25,806 | 25,806 | 强烈卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,885 | −1.27% | −333 | 25,885 | 25,885 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,960 | −1.27% | −334 | 25,960 | 25,960 | 卖出 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,038 | −1.27% | −335 | 26,038 | 26,038 | 卖出 |