合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,314 | −0.48% | −127 | 26,586 | 26,261 | 买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,324 | −0.48% | −126 | 26,599 | 26,272 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,397 | −0.47% | −125 | 26,672 | 26,374 | 买入 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,597 | +1.06% | +279 | 26,597 | 26,597 | 强烈买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,500 | −0.54% | −145 | 26,721 | 26,500 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,400 | −0.67% | −177 | 26,400 | 26,400 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,496 | +1.06% | +278 | 26,496 | 26,496 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,656 | +1.06% | +279 | 26,656 | 26,656 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,599 | +1.06% | +279 | 26,599 | 26,599 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,610 | +1.06% | +279 | 26,610 | 26,610 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,690 | +1.06% | +280 | 26,690 | 26,690 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,772 | +1.06% | +280 | 26,772 | 26,772 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,849 | +1.06% | +281 | 26,849 | 26,849 | 买入 |