Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,840 | −0.26% | −69 | 26,984 | 26,815 | 买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,870 | −0.30% | −82 | 27,001 | 26,870 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,955 | −0.26% | −71 | 27,081 | 26,935 | 买入 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27,060 | — | — | 27,060 | 27,060 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27,172 | +0.11% | +30 | 27,200 | 27,172 | 强烈买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27,025 | +0.78% | +208 | 27,025 | 27,025 | 强烈买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,972 | +0.77% | +207 | 26,972 | 26,972 | 强烈买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27,135 | +0.78% | +209 | 27,135 | 27,135 | 强烈买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27,076 | +0.77% | +208 | 27,076 | 27,076 | 强烈买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27,087 | +0.77% | +208 | 27,087 | 27,087 | 强烈买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27,169 | +0.78% | +209 | 27,169 | 27,169 | 强烈买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,251 | +0.78% | +210 | 27,251 | 27,251 | 强烈买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,332 | +0.77% | +210 | 27,332 | 27,332 | 强烈买入 |