Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,856 | +0.05% | 10 | 20,084 | 19,798 | 买入 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,891 | +0.01% | 2 | 20,124 | 19,842 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,882 | +0.07% | 14 | 20,107 | 19,836 | 买入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,966 | −1.56% | −316 | 19,966 | 19,966 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,786 | +0.05% | 9 | 20,015 | 19,775 | 买入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,731 | −1.56% | −312 | 19,731 | 19,731 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,868 | −1.56% | −314 | 19,868 | 19,868 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,930 | −1.56% | −315 | 19,930 | 19,930 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,981 | −1.56% | −316 | 19,981 | 19,981 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,014 | −1.56% | −317 | 20,014 | 20,014 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,051 | −1.56% | −317 | 20,051 | 20,051 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,122 | −1.56% | −318 | 20,122 | 20,122 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,191 | −1.56% | −319 | 20,191 | 20,191 | 买入 |