Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,338 | −0.28% | −71 | 25,762 | 25,196 | 买入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,380 | −0.35% | −88 | 25,815 | 25,260 | 买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,504 | −0.48% | −122 | 26,150 | 25,504 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,645 | +0.29% | +75 | 25,878 | 25,409 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,578 | −0.20% | −51 | 25,578 | 25,578 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,528 | −0.46% | −118 | 25,528 | 25,528 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,457 | −0.46% | −117 | 25,457 | 25,457 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,578 | −0.46% | −118 | 25,578 | 25,578 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,489 | −0.46% | −117 | 25,489 | 25,489 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,466 | −0.46% | −117 | 25,466 | 25,466 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,490 | −0.46% | −117 | 25,490 | 25,490 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,521 | −0.46% | −118 | 25,521 | 25,521 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,542 | −0.46% | −118 | 25,542 | 25,542 | 买入 |