商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18633 | +0.62% | 114 | 18715 | 18495 | 强烈买入 |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18570 | +0.54% | 99 | 18632 | 18442 | 强烈买入 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18434 | 买入 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18092 | −0.96% | −176 | 18092 | 18092 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18505 | +0.90% | 165 | 18505 | 18363 | 强烈买入 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18633 | +0.88% | 162 | 18633 | 18528 | 强烈买入 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18305 | 17125 | 中立 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18260 | 买入 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18241 | −0.96% | −177 | 18241 | 18241 | 买入 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18356 | 15980 | 强烈卖出 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18466 | −0.96% | −179 | 18466 | 18466 | 买入 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18559 | −0.96% | −180 | 18559 | 18559 | 买入 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18651 | −0.96% | −181 | 18651 | 18651 | 买入 |