Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,870 | +0.10% | +27 | 26,885 | 26,817 | 买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,914 | −0.00% | −1 | 26,925 | 26,878 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27,001 | +0.10% | +26 | 27,007 | 26,995 | 买入 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,991 | −0.57% | −154 | 26,991 | 26,991 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27,079 | −0.54% | −148 | 27,398 | 26,776 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27,012 | −0.36% | −97 | 27,012 | 27,000 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,904 | −0.57% | −153 | 26,904 | 26,904 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27,065 | −0.57% | −154 | 27,065 | 27,065 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27,007 | −0.57% | −154 | 27,007 | 27,007 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27,018 | −0.57% | −154 | 27,018 | 27,018 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27,100 | −0.57% | −154 | 27,100 | 27,100 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,182 | −0.57% | −155 | 27,182 | 27,182 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,262 | −0.57% | −155 | 27,262 | 27,262 | 买入 |