Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,418 | −0.12% | −29 | 23,613 | 23,373 | 买入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,482 | −0.10% | −24 | 23,668 | 23,433 | 中立 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 24,213 | +3.19% | 748 | 24,213 | 24,213 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,325 | −0.10% | −24 | 23,500 | 23,300 | 买入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,468 | +0.53% | 123 | 23,468 | 23,302 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,502 | +0.44% | 103 | 23,502 | 23,502 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,529 | +0.44% | 103 | 23,529 | 23,529 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,574 | +0.44% | 104 | 23,574 | 23,574 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,660 | +0.44% | 104 | 23,660 | 23,660 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,712 | +0.44% | 104 | 23,712 | 23,712 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,772 | +0.44% | 104 | 23,772 | 23,772 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,893 | +0.44% | 105 | 23,893 | 23,893 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,012 | +0.44% | 106 | 24,012 | 24,012 | 买入 |