Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,720 | −2.14% | −563 | 26,440 | 24,968 | 强烈卖出 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,748 | −2.17% | −572 | 26,475 | 25,005 | 强烈卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,843 | −2.21% | −584 | 26,554 | 25,154 | 卖出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,427 | −1.81% | −487 | 26,427 | 26,427 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,939 | −2.14% | −567 | 26,513 | 25,331 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,448 | −1.81% | −487 | 26,448 | 26,448 | 中立 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,342 | −1.81% | −485 | 26,342 | 26,342 | 强烈卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,499 | −1.81% | −488 | 26,499 | 26,499 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,443 | −1.81% | −487 | 26,443 | 26,443 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,454 | −1.81% | −487 | 26,454 | 26,454 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,533 | −1.81% | −489 | 26,533 | 26,533 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,614 | −1.81% | −490 | 26,614 | 26,614 | 中立 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,692 | −1.81% | −492 | 26,692 | 26,692 | 卖出 |