合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,768 | −0.83% | −215 | 26,008 | 25,608 | 卖出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,826 | −0.91% | −237 | 26,069 | 25,679 | 卖出 |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,121 | +1.61% | +415 | 26,121 | 26,121 | 买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,860 | −0.89% | −231 | 26,099 | 25,747 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,788 | −0.80% | −208 | 25,788 | 25,695 | 卖出 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,954 | +1.61% | +410 | 25,954 | 25,900 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,800 | −1.04% | −270 | 25,800 | 25,800 | 卖出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,020 | +1.62% | +414 | 26,020 | 26,020 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,137 | +1.61% | +415 | 26,137 | 26,137 | 买入 |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26,138 | +1.61% | +415 | 26,138 | 26,138 | 强烈买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,218 | +1.62% | +417 | 26,218 | 26,218 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,294 | +1.62% | +418 | 26,294 | 26,294 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,373 | +1.61% | +419 | 26,373 | 26,373 | 买入 |