合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,894 | −0.05% | −12 | 25,935 | 25,833 | 卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,926 | −0.20% | −52 | 25,942 | 25,903 | 卖出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,033 | −1.60% | −423 | 26,033 | 26,033 | 强烈卖出 |
| HHSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,086 | — | — | 26,086 | 26,086 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,090 | −1.57% | −417 | 26,500 | 26,090 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,010 | −1.62% | −427 | 26,100 | 26,010 | 卖出 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,989 | −1.53% | −404 | 26,400 | 25,989 | 强烈卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,145 | −1.60% | −425 | 26,145 | 26,145 | 卖出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,070 | −1.60% | −424 | 26,070 | 26,070 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,069 | −1.60% | −424 | 26,069 | 26,069 | 卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,148 | −1.60% | −425 | 26,148 | 26,148 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,228 | −1.60% | −426 | 26,228 | 26,228 | 卖出 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,304 | −1.60% | −427 | 26,304 | 26,304 | 卖出 |