Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17968 | +0.41% | 74 | 17980 | 17895 | 中立 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17848 | +0.39% | 70 | 17863 | 17785 | 卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17824 | −0.30% | −53 | 17824 | 17824 | 卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17778 | +0.06% | 10 | 17778 | 17778 | 卖出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17973 | +0.27% | 48 | 17973 | 17930 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18017 | −0.29% | −53 | 18017 | 18017 | 卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17960 | −0.29% | −53 | 17960 | 17960 | 卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18046 | −0.29% | −53 | 18046 | 18046 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18075 | −0.30% | −54 | 18075 | 18075 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18119 | −0.30% | −54 | 18119 | 18119 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18210 | −0.30% | −54 | 18210 | 18210 | 卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18302 | −0.29% | −54 | 18302 | 18302 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18394 | −0.30% | −55 | 18394 | 18394 | 卖出 |