Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,918 | −0.01% | −3 | 25,941 | 25,908 | 买入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,965 | +1.23% | +315 | 26,088 | 25,585 | 强烈买入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,000 | +1.25% | +321 | 26,000 | 25,666 | 强烈买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,059 | +1.26% | +325 | 26,161 | 25,680 | 强烈买入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,210 | +1.58% | +407 | 26,210 | 25,762 | 强烈买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,702 | +0.73% | +185 | 25,702 | 25,702 | 买入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,870 | +0.85% | +219 | 25,970 | 25,870 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,752 | +0.72% | +185 | 25,752 | 25,752 | 买入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,663 | +0.73% | +185 | 25,663 | 25,663 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,639 | +0.72% | +184 | 25,639 | 25,639 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,664 | +0.73% | +185 | 25,664 | 25,664 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,695 | +0.73% | +185 | 25,695 | 25,695 | 买入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,716 | +0.72% | +185 | 25,716 | 25,716 | 买入 |