Hang Seng TECH Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5,987 | −0.10% | −6 | 6,011 | 5,957 | 买入 |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 5,995 | −0.27% | −16 | 6,026 | 5,981 | 买入 |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,027 | +1.76% | +104 | 6,027 | 6,027 | 强烈买入 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,019 | −0.46% | −28 | 6,040 | 6,019 | 买入 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,099 | +1.87% | +112 | 6,131 | 6,054 | 强烈买入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,106 | +1.75% | +105 | 6,106 | 6,106 | 强烈买入 |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,138 | +1.74% | +105 | 6,138 | 6,138 | 强烈买入 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,170 | +1.75% | +106 | 6,170 | 6,170 | 强烈买入 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,215 | +1.75% | +107 | 6,215 | 6,215 | 强烈买入 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,269 | +1.75% | +108 | 6,269 | 6,269 | 强烈买入 |