合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,812 | +0.29% | +17 | 5,818 | 5,783 | 卖出 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,831 | +0.31% | +18 | 5,832 | 5,803 | 卖出 |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,840 | −0.38% | −22 | 6,272 | 5,840 | 强烈卖出 |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,856 | −0.37% | −22 | 5,856 | 5,856 | 中立 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,882 | +0.29% | +17 | 5,882 | 5,882 | 卖出 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,881 | −0.37% | −22 | 5,881 | 5,818 | 卖出 |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,919 | −0.37% | −22 | 5,919 | 5,919 | 强烈卖出 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,935 | −0.39% | −23 | 5,935 | 5,935 | 卖出 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,001 | −0.38% | −23 | 6,001 | 6,001 | 卖出 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,067 | −0.38% | −23 | 6,067 | 6,067 | 卖出 |