Hang Seng TECH Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4,324 | −0.85% | −37 | 4,394 | 4,320 | 卖出 |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4,314 | −1.44% | −63 | 4,405 | 4,310 | 中立 |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,360 | −0.68% | −30 | 4,422 | 4,360 | 卖出 |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,400 | +3.41% | 145 | 4,400 | 4,400 | 买入 |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,356 | −1.67% | −74 | 4,434 | 4,356 | 卖出 |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,385 | −1.31% | −58 | 4,399 | 4,385 | 卖出 |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,477 | +3.42% | 148 | 4,477 | 4,477 | 中立 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,539 | +3.42% | 150 | 4,539 | 4,539 | 买入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,483 | +3.41% | 148 | 4,483 | 4,483 | 买入 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,586 | +3.40% | 151 | 4,586 | 4,586 | 中立 |