Hang Seng TECH Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,278 | −0.84% | −53 | 6,471 | 6,184 | 买入 |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,302 | −0.83% | −53 | 6,490 | 6,207 | 买入 |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,355 | −0.27% | −17 | 6,392 | 6,177 | 买入 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,338 | −0.84% | −54 | 6,530 | 6,255 | 买入 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,442 | −0.06% | −4 | 6,530 | 6,442 | 买入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,451 | +4.01% | +249 | 6,451 | 6,451 | 强烈买入 |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,484 | +4.01% | +250 | 6,484 | 6,484 | 强烈买入 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,518 | +4.01% | +251 | 6,518 | 6,518 | 强烈买入 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,565 | +4.01% | +253 | 6,565 | 6,565 | 强烈买入 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,623 | +4.00% | +255 | 6,623 | 6,623 | 强烈买入 |