开始
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

没有交易
在超级图表上查看
概览 讨论 技术指标 远期曲线 季节性
合约

API2 Rotterdam Coal Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29119.05+0.38%0.45119.30119.05
买入
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27119.35+0.21%0.25119.50114.00
中立
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31120.20+0.25%0.30120.20120.20
中立
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28120.45+0.17%0.20120.45120.45
卖出
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28120.75+0.12%0.15120.75120.75
卖出
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25121.15+0.12%0.15121.15121.15
卖出
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30121.45+0.25%0.30121.45121.45
中立
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27121.70+0.29%0.35121.70121.70
中立
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25121.95+0.29%0.35121.95121.95
中立
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29122.65+0.29%0.35122.65122.65
中立
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26123.20+0.28%0.35123.20123.20
中立
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31123.90+0.28%0.35123.90123.90
中立
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28124.55+0.28%0.35124.55124.55
中立
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24125.05+0.28%0.35125.05125.05
卖出
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30125.10+0.32%0.40125.10125.10
中立
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27124.95+0.40%0.50124.95124.95
中立
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27124.85+0.48%0.60124.85124.85
中立
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24124.80+0.56%0.70124.80124.80
中立
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29124.70+0.56%0.70124.70124.70
中立
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26124.60+0.56%0.70124.60124.60
中立
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31124.85+0.56%0.70124.85124.85
中立
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28125.10+0.56%0.70125.10125.10
中立
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25125.30+0.56%0.70125.30125.30
中立
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30125.50+0.56%0.70125.50125.50
中立
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27125.70+0.56%0.70125.70125.70
中立
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24125.80+0.60%0.75125.80125.80
中立
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29125.55+0.60%0.75125.55125.55
中立
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26125.30+0.52%0.65125.30125.30
中立
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25125.00+0.48%0.60125.00125.00
中立
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30124.70+0.44%0.55124.70124.70
中立
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28124.55+0.48%0.60124.55124.55
中立
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25124.55+0.44%0.55124.55124.55
中立
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30124.70+0.40%0.50124.70124.70
中立
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27124.85+0.32%0.40124.85124.85
中立
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24125.00+0.28%0.35125.00125.00
卖出
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29125.15+0.20%0.25125.15125.15
卖出
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26125.30+0.16%0.20125.30125.30
卖出
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31125.40+0.16%0.20125.40125.40
卖出
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28125.40+0.28%0.35125.40125.40
中立
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25125.25+0.28%0.35125.25125.25
中立
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31125.05+0.32%0.40125.05125.05
中立
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28124.75+0.32%0.40124.75124.75
中立
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26124.60+0.32%0.40124.60124.60
中立
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30124.60+0.40%0.50124.60124.60
中立
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28124.80+0.44%0.55124.80124.80
中立
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25124.95+0.40%0.50124.95124.95
中立
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29125.15+0.44%0.55125.15125.15
中立
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27125.25+0.40%0.50125.25125.25
中立
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24125.40+0.40%0.50125.40125.40
中立
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29125.50+0.40%0.50125.50125.50
中立
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26125.50+0.40%0.50125.50125.50
中立
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23125.35+0.36%0.45125.35125.35
中立
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29125.10+0.36%0.45125.10125.10
中立
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27124.80+0.36%0.45124.80124.80
中立
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25124.65+0.36%0.45124.65124.65
中立
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29124.70+0.36%0.45124.70124.70
中立
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27124.85+0.36%0.45124.85124.85
中立
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31125.05+0.36%0.45125.05125.05
中立
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28125.20+0.36%0.45125.20125.20
中立
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26125.35+0.36%0.45125.35125.35
中立
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30125.50+0.36%0.45125.50125.50
中立
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28125.60+0.36%0.45125.60125.60
中立