合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.64 | −0.11% | −0.07 | 62.77 | 62.34 | 强烈卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.39 | −0.10% | −0.06 | 62.50 | 62.08 | 强烈卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.24 | −0.11% | −0.07 | 62.35 | 61.92 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62.20 | −0.10% | −0.06 | 62.28 | 61.88 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62.24 | −0.05% | −0.03 | 62.31 | 61.90 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62.24 | −0.10% | −0.06 | 62.33 | 61.92 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62.14 | −0.26% | −0.16 | 62.28 | 61.93 | 强烈卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62.24 | −0.10% | −0.06 | 62.33 | 61.93 | 强烈卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62.22 | −0.10% | −0.06 | 62.28 | 61.92 | 强烈卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62.11 | −0.26% | −0.16 | 62.28 | 61.93 | 强烈卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.13 | −0.22% | −0.14 | 62.27 | 61.92 | 强烈卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.23 | −0.08% | −0.05 | 62.29 | 61.95 | 强烈卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.27 | 0.00% | 0.00 | 62.27 | 62.27 | 强烈卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.28 | 0.00% | 0.00 | 62.28 | 62.28 | 强烈卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.32 | 0.00% | 0.00 | 62.32 | 62.32 | 强烈卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62.48 | 0.00% | 0.00 | 62.48 | 62.48 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62.39 | −0.29% | −0.18 | 62.59 | 62.30 | 强烈卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62.62 | −2.63% | −1.69 | 62.62 | 62.62 | 强烈卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | 强烈卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 强烈卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62.90 | −2.44% | −1.57 | 62.90 | 62.90 | 强烈卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.01 | −2.39% | −1.54 | 63.01 | 63.01 | 强烈卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.13 | +0.02% | +0.01 | 63.17 | 62.91 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63.19 | −2.26% | −1.46 | 63.19 | 63.19 | 强烈卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63.28 | −2.19% | −1.42 | 63.28 | 63.28 | 强烈卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63.43 | −2.14% | −1.39 | 63.43 | 63.43 | 强烈卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63.57 | −2.09% | −1.36 | 63.57 | 63.57 | 强烈卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.72 | −2.04% | −1.33 | 63.72 | 63.72 | 强烈卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63.74 | −0.17% | −0.11 | 63.91 | 63.71 | 强烈卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.93 | −1.95% | −1.27 | 63.93 | 63.93 | 强烈卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.00 | −1.92% | −1.25 | 64.00 | 64.00 | 强烈卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.09 | −1.87% | −1.22 | 64.09 | 64.09 | 强烈卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.20 | −1.82% | −1.19 | 64.20 | 64.20 | 强烈卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.32 | −1.77% | −1.16 | 64.32 | 64.32 | 强烈卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64.38 | −0.11% | −0.07 | 64.55 | 64.35 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.56 | −1.69% | −1.11 | 64.56 | 64.56 | 强烈卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.71 | −1.63% | −1.07 | 64.71 | 64.71 | 强烈卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.87 | −1.58% | −1.04 | 64.87 | 64.87 | 强烈卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.07 | −1.53% | −1.01 | 65.07 | 65.07 | 强烈卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.18 | −1.48% | −0.98 | 65.18 | 65.18 | 强烈卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.18 | −0.09% | −0.06 | 65.18 | 65.17 | 强烈卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.35 | −1.39% | −0.92 | 65.35 | 65.35 | 强烈卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.45 | −1.34% | −0.89 | 65.45 | 65.45 | 强烈卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.55 | −1.29% | −0.86 | 65.55 | 65.55 | 强烈卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.65 | −1.25% | −0.83 | 65.65 | 65.65 | 强烈卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.69 | −1.20% | −0.80 | 65.69 | 65.69 | 强烈卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.90 | +0.24% | +0.16 | 65.90 | 65.89 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.82 | −1.14% | −0.76 | 65.82 | 65.82 | 强烈卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.94 | −1.11% | −0.74 | 65.94 | 65.94 | 强烈卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.07 | −1.08% | −0.72 | 66.07 | 66.07 | 强烈卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.14 | −1.05% | −0.70 | 66.14 | 66.14 | 强烈卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.18 | −1.00% | −0.67 | 66.18 | 66.18 | 强烈卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.26 | −0.97% | −0.65 | 66.26 | 66.26 | 强烈卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.35 | −0.94% | −0.63 | 66.35 | 66.35 | 强烈卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.43 | −0.91% | −0.61 | 66.43 | 66.43 | 强烈卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.51 | −0.88% | −0.59 | 66.51 | 66.51 | 强烈卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.60 | −0.85% | −0.57 | 66.60 | 66.60 | 强烈卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.68 | −0.80% | −0.54 | 66.68 | 66.68 | 强烈卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.72 | −0.76% | −0.51 | 67.23 | 66.72 | 强烈卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.73 | −0.76% | −0.51 | 66.73 | 66.73 | 强烈卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.75 | −0.74% | −0.50 | 66.75 | 66.75 | 强烈卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.77 | −0.73% | −0.49 | 66.77 | 66.77 | 强烈卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.81 | −0.71% | −0.48 | 66.81 | 66.81 | 强烈卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.86 | −0.70% | −0.47 | 66.86 | 66.86 | 强烈卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.91 | −0.68% | −0.46 | 66.91 | 66.91 | 强烈卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.96 | −0.67% | −0.45 | 66.96 | 66.96 | 强烈卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.01 | −0.65% | −0.44 | 67.01 | 67.01 | 强烈卖出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.07 | −0.64% | −0.43 | 67.07 | 67.07 | 强烈卖出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.10 | −0.62% | −0.42 | 67.10 | 67.10 | 强烈卖出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.15 | −0.61% | −0.41 | 67.15 | 67.15 | 强烈卖出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.18 | −0.61% | −0.41 | 67.65 | 67.18 | 强烈卖出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.22 | −0.61% | −0.41 | 67.22 | 67.22 | 强烈卖出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.26 | −0.61% | −0.41 | 67.26 | 67.26 | 强烈卖出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.29 | −0.61% | −0.41 | 67.29 | 67.29 | 强烈卖出 |