Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3061.94−0.43%−0.2762.6361.87
卖出
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3061.61−0.42%−0.2662.2761.54
强烈卖出
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2761.40−0.41%−0.2562.0461.33
强烈卖出
BRNK2026Brent Crude Futures (May 2026)
2026-03-3161.32−0.39%−0.2461.9361.25
强烈卖出
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3061.31−0.39%−0.2461.9061.23
强烈卖出
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2961.32−0.39%−0.2461.8961.26
强烈卖出
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3061.31−0.37%−0.2361.8661.24
强烈卖出
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3161.26−0.41%−0.2561.8261.21
强烈卖出
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2861.24−0.41%−0.2561.7961.20
强烈卖出
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3061.25−0.41%−0.2561.7861.20
强烈卖出
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3061.31−0.34%−0.2161.7961.20
强烈卖出
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3061.29−0.37%−0.2361.2961.29
强烈卖出
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3061.540.00%0.0061.5461.54
卖出
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2961.600.00%0.0061.6061.60
卖出
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2661.680.00%0.0061.6861.68
卖出
BRNK2027Brent Crude Futures (May 2027)
2027-03-3161.77+0.19%+0.1261.7761.67
卖出
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3061.66−0.34%−0.2161.9961.61
强烈卖出
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2861.930.00%0.0061.9361.93
卖出
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3062.010.00%0.0062.0162.01
强烈卖出
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3062.130.00%0.0062.1362.13
卖出
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3162.25+0.13%+0.0862.2562.25
卖出
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3062.39+0.11%+0.0762.3962.39
卖出
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2962.36−0.24%−0.1562.7062.25
卖出
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3062.59+0.11%+0.0762.5962.59
卖出
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3062.690.00%0.0062.6962.69
卖出
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3162.850.00%0.0062.8562.85
卖出
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2963.02+0.08%+0.0563.0263.02
卖出
BRNK2028Brent Crude Futures (May 2028)
2028-03-3163.18+0.10%+0.0663.1863.18
卖出
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2863.19−0.22%−0.1463.3063.19
卖出
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3163.43+0.08%+0.0563.4363.43
卖出
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3063.55+0.08%+0.0563.5563.55
卖出
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3163.67+0.09%+0.0663.6763.67
卖出
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3163.81+0.09%+0.0663.8163.81
卖出
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2963.95+0.08%+0.0563.9563.95
卖出
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3163.92−0.30%−0.1964.0863.91
强烈卖出
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3064.23+0.09%+0.0664.2364.23
卖出
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2864.40+0.11%+0.0764.4064.40
卖出
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3164.59+0.11%+0.0764.5964.59
卖出
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2864.83+0.12%+0.0864.8364.83
卖出
BRNK2029Brent Crude Futures (May 2029)
2029-03-2964.97+0.12%+0.0864.9764.97
卖出
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3065.070.00%0.0065.0765.07
卖出
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3165.24+0.14%+0.0965.2465.24
卖出
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2965.37+0.15%+0.1065.3765.37
卖出
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3165.50+0.15%+0.1065.5065.50
卖出
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3165.61+0.15%+0.1065.6165.61
卖出
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2865.69+0.15%+0.1065.6965.69
卖出
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3165.60−0.24%−0.1665.7165.60
强烈卖出
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3065.87+0.17%+0.1165.8765.87
卖出
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866.02+0.18%+0.1266.0266.02
卖出
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166.22+0.20%+0.1366.2266.22
卖出
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.36+0.20%+0.1366.3666.36
卖出
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.45+0.20%+0.1366.4566.45
卖出
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.55+0.20%+0.1366.5566.55
卖出
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.65+0.20%+0.1366.6566.65
卖出
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.75+0.20%+0.1366.7566.75
卖出
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.87+0.19%+0.1366.8766.87
卖出
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.94+0.19%+0.1366.9466.94
卖出
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.02+0.21%+0.1467.0267.02
卖出
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.100.00%0.0067.1067.10
卖出
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.14+0.22%+0.1567.1467.14
卖出
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.19+0.22%+0.1567.1967.19
卖出
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.25+0.22%+0.1567.2567.25
卖出
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.31+0.22%+0.1567.3167.31
卖出
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.40+0.22%+0.1567.4067.40
卖出
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.48+0.24%+0.1667.4867.48
卖出
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.54+0.24%+0.1667.5467.54
卖出
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.62+0.24%+0.1667.6267.62
中立
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.70+0.24%+0.1667.7067.70
中立
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.79+0.24%+0.1667.7967.79
中立
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.86+0.24%+0.1667.8667.86
中立
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.94+0.25%+0.1767.9467.94
中立
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.98+0.25%+0.1767.9867.98
买入
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068.02+0.25%+0.1768.0268.02
买入
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068.06+0.25%+0.1768.0668.06
买入
BRNJ2032Brent Crude Futures (Apr 2032)
2032-02-2768.10+0.25%+0.1768.1068.10
买入
BRNK2032Brent Crude Futures (May 2032)
2032-03-3168.15+0.26%+0.1868.1568.15
买入
BRNM2032Brent Crude Futures (Jun 2032)
2032-04-3068.20+0.28%+0.1968.2068.20
买入
BRNN2032Brent Crude Futures (Jul 2032)
2032-05-2868.23+0.28%+0.1968.2368.23
买入
BRNQ2032Brent Crude Futures (Aug 2032)
2032-06-3068.26+0.28%+0.1968.2668.26
买入
BRNU2032Brent Crude Futures (Sep 2032)
2032-07-3068.30+0.28%+0.1968.3068.30
买入
BRNV2032Brent Crude Futures (Oct 2032)
2032-08-3168.34+0.28%+0.1968.3468.34
买入
BRNX2032Brent Crude Futures (Nov 2032)
2032-09-3068.39+0.29%+0.2068.3968.39
买入
BRNZ2032Brent Crude Futures (Dec 2032)
2032-10-2968.44+0.31%+0.2168.4468.44
买入
BRNF2033Brent Crude Futures (Jan 2033)
2032-11-3068.47+0.31%+0.2168.4768.47
买入
BRNG2033Brent Crude Futures (Feb 2033)
2032-12-3068.50+0.31%+0.2168.5068.50
买入
BRNH2033Brent Crude Futures (Mar 2033)
2033-01-3168.53+0.31%+0.2168.5368.53
买入