合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.31 | +3.25% | +1.99 | 63.92 | 61.38 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.96 | +3.16% | +1.93 | 63.50 | 61.09 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.75 | +2.97% | +1.81 | 63.25 | 60.99 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.67 | +2.81% | +1.71 | 63.14 | 61.01 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62.66 | +2.60% | +1.59 | 63.15 | 61.12 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62.74 | +2.48% | +1.52 | 63.20 | 61.26 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62.85 | +2.43% | +1.49 | 63.29 | 61.38 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62.80 | +2.18% | +1.34 | 63.33 | 61.52 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62.80 | +2.03% | +1.25 | 63.33 | 61.64 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62.85 | +2.00% | +1.23 | 63.38 | 61.65 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62.93 | +2.03% | +1.25 | 63.36 | 61.77 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.92 | +1.88% | +1.16 | 63.39 | 61.78 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.10 | +2.02% | +1.25 | 63.48 | 61.87 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.70 | +1.28% | +0.79 | 62.70 | 62.70 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.54 | +0.90% | +0.56 | 62.54 | 62.54 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.82 | +1.19% | +0.74 | 62.82 | 62.82 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.94 | +1.16% | +0.72 | 62.94 | 62.94 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.07 | +1.14% | +0.71 | 63.07 | 63.07 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.45 | +1.52% | +0.95 | 63.82 | 62.60 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.27 | +1.07% | +0.67 | 63.27 | 63.27 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.36 | +1.05% | +0.66 | 63.36 | 63.36 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.58 | +0.98% | +0.62 | 63.58 | 63.58 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.72 | +0.97% | +0.61 | 63.72 | 63.72 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.12 | +1.38% | +0.87 | 64.46 | 63.34 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63.91 | +0.92% | +0.58 | 63.91 | 63.91 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.02 | +0.90% | +0.57 | 64.02 | 64.02 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.18 | +0.88% | +0.56 | 64.18 | 64.18 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63.78 | −0.39% | −0.25 | 63.78 | 63.78 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.96 | −0.39% | −0.25 | 63.96 | 63.96 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.82 | +1.09% | +0.70 | 65.10 | 64.44 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.21 | −0.39% | −0.25 | 64.21 | 64.21 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.31 | −0.39% | −0.25 | 64.31 | 64.31 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.42 | −0.39% | −0.25 | 64.42 | 64.42 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.34 | +0.86% | +0.56 | 65.62 | 64.94 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.88 | −0.38% | −0.25 | 64.88 | 64.88 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.42 | +0.63% | +0.41 | 65.42 | 65.42 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.56 | +0.60% | +0.39 | 65.56 | 65.56 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.33 | −0.38% | −0.25 | 65.33 | 65.33 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.46 | −0.38% | −0.25 | 65.46 | 65.46 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.93 | +0.56% | +0.37 | 65.93 | 65.93 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.66 | −0.41% | −0.27 | 65.66 | 65.66 | 强烈卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.75 | −0.41% | −0.27 | 65.75 | 65.75 | 强烈卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.85 | −0.41% | −0.27 | 65.85 | 65.85 | 强烈卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.95 | −0.41% | −0.27 | 65.95 | 65.95 | 强烈卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.99 | −0.41% | −0.27 | 65.99 | 65.99 | 强烈卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.53 | +0.70% | +0.46 | 66.53 | 66.23 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.15 | −0.41% | −0.27 | 66.15 | 66.15 | 强烈卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.25 | −0.41% | −0.27 | 66.25 | 66.25 | 强烈卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.36 | −0.41% | −0.27 | 66.36 | 66.36 | 强烈卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.41 | −0.42% | −0.28 | 66.41 | 66.41 | 强烈卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.47 | −0.43% | −0.29 | 66.47 | 66.47 | 强烈卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.58 | −0.43% | −0.29 | 66.58 | 66.58 | 强烈卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.66 | −0.43% | −0.29 | 66.66 | 66.66 | 强烈卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.75 | −0.43% | −0.29 | 66.75 | 66.75 | 强烈卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.81 | −0.45% | −0.30 | 66.81 | 66.81 | 强烈卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | 强烈卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.99 | −0.45% | −0.30 | 66.99 | 66.99 | 强烈卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.27 | +0.33% | +0.22 | 67.27 | 67.27 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.08 | −0.45% | −0.30 | 67.08 | 67.08 | 强烈卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.11 | −0.45% | −0.30 | 67.11 | 67.11 | 强烈卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.14 | −0.44% | −0.30 | 67.14 | 67.14 | 强烈卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.18 | −0.46% | −0.31 | 67.18 | 67.18 | 强烈卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.23 | −0.46% | −0.31 | 67.23 | 67.23 | 强烈卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.29 | −0.46% | −0.31 | 67.29 | 67.29 | 强烈卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.35 | −0.46% | −0.31 | 67.35 | 67.35 | 强烈卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.41 | −0.46% | −0.31 | 67.41 | 67.41 | 强烈卖出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.47 | −0.46% | −0.31 | 67.47 | 67.47 | 强烈卖出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.51 | −0.46% | −0.31 | 67.51 | 67.51 | 强烈卖出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.55 | −0.46% | −0.31 | 67.55 | 67.55 | 强烈卖出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.70 | +0.16% | +0.11 | 67.70 | 67.70 | 卖出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.64 | −0.46% | −0.31 | 67.64 | 67.64 | 卖出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.68 | −0.46% | −0.31 | 67.68 | 67.68 | 卖出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | 卖出 |