合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.30 | −1.46% | −0.91 | 62.63 | 61.20 | 强烈卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.02 | −1.37% | −0.85 | 62.27 | 60.93 | 强烈卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60.84 | −1.31% | −0.81 | 62.04 | 60.76 | 强烈卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60.75 | −1.32% | −0.81 | 61.93 | 60.70 | 强烈卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60.76 | −1.28% | −0.79 | 61.90 | 60.72 | 强烈卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60.82 | −1.20% | −0.74 | 61.89 | 60.74 | 强烈卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60.81 | −1.19% | −0.73 | 61.86 | 60.76 | 强烈卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60.80 | −1.15% | −0.71 | 61.82 | 60.73 | 强烈卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60.77 | −1.17% | −0.72 | 61.79 | 60.74 | 强烈卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60.84 | −1.07% | −0.66 | 61.78 | 60.75 | 强烈卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60.83 | −1.12% | −0.69 | 61.79 | 60.79 | 强烈卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60.85 | −1.09% | −0.67 | 61.29 | 60.85 | 强烈卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 61.12 | −0.68% | −0.42 | 61.20 | 61.12 | 强烈卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61.06 | −0.88% | −0.54 | 61.06 | 61.06 | 强烈卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61.08 | −0.97% | −0.60 | 61.20 | 61.08 | 强烈卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61.77 | 0.00% | 0.00 | 61.77 | 61.77 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.38 | −0.79% | −0.49 | 61.99 | 61.26 | 强烈卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61.93 | 0.00% | 0.00 | 61.93 | 61.93 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.01 | 0.00% | 0.00 | 62.01 | 62.01 | 强烈卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.85 | −0.64% | −0.40 | 61.87 | 61.85 | 强烈卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.04 | −0.75% | −0.47 | 62.70 | 62.00 | 强烈卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.59 | 0.00% | 0.00 | 62.59 | 62.59 | 强烈卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62.69 | 0.00% | 0.00 | 62.69 | 62.69 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63.02 | 0.00% | 0.00 | 63.02 | 63.02 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.18 | 0.00% | 0.00 | 63.18 | 63.18 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.96 | −0.58% | −0.37 | 63.30 | 62.94 | 强烈卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63.67 | 0.00% | 0.00 | 63.67 | 63.67 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63.81 | 0.00% | 0.00 | 63.81 | 63.81 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.83 | −0.44% | −0.28 | 64.08 | 63.81 | 强烈卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.00 | −0.36% | −0.23 | 64.00 | 64.00 | 强烈卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.40 | +0.11% | +0.07 | 64.40 | 64.40 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.59 | +0.11% | +0.07 | 64.59 | 64.59 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64.83 | +0.12% | +0.08 | 64.83 | 64.83 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.97 | +0.12% | +0.08 | 64.97 | 64.97 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64.87 | −0.31% | −0.20 | 65.00 | 64.87 | 强烈卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.24 | +0.14% | +0.09 | 65.24 | 65.24 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.37 | +0.15% | +0.10 | 65.37 | 65.37 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.50 | +0.15% | +0.10 | 65.50 | 65.50 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.61 | +0.15% | +0.10 | 65.61 | 65.61 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.69 | +0.15% | +0.10 | 65.69 | 65.69 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.72 | −0.06% | −0.04 | 65.74 | 65.60 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.87 | +0.17% | +0.11 | 65.87 | 65.87 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.02 | +0.18% | +0.12 | 66.02 | 66.02 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.22 | +0.20% | +0.13 | 66.22 | 66.22 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.36 | +0.20% | +0.13 | 66.36 | 66.36 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.45 | +0.20% | +0.13 | 66.45 | 66.45 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.65 | +0.20% | +0.13 | 66.65 | 66.65 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.75 | +0.20% | +0.13 | 66.75 | 66.75 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.87 | +0.19% | +0.13 | 66.87 | 66.87 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.94 | +0.19% | +0.13 | 66.94 | 66.94 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.02 | +0.21% | +0.14 | 67.02 | 67.02 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.14 | +0.22% | +0.15 | 67.14 | 67.14 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.19 | +0.22% | +0.15 | 67.19 | 67.19 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.25 | +0.22% | +0.15 | 67.25 | 67.25 | 卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.31 | +0.22% | +0.15 | 67.31 | 67.31 | 卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.40 | +0.22% | +0.15 | 67.40 | 67.40 | 卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.48 | +0.24% | +0.16 | 67.48 | 67.48 | 卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.54 | +0.24% | +0.16 | 67.54 | 67.54 | 卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.62 | +0.24% | +0.16 | 67.62 | 67.62 | 中立 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.70 | +0.24% | +0.16 | 67.70 | 67.70 | 中立 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.79 | +0.24% | +0.16 | 67.79 | 67.79 | 中立 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.86 | +0.24% | +0.16 | 67.86 | 67.86 | 中立 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.94 | 0.00% | 0.00 | 67.94 | 67.94 | 中立 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.98 | +0.25% | +0.17 | 67.98 | 67.98 | 买入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.02 | +0.25% | +0.17 | 68.02 | 68.02 | 买入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.06 | +0.25% | +0.17 | 68.06 | 68.06 | 买入 |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68.10 | +0.25% | +0.17 | 68.10 | 68.10 | 买入 |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68.15 | +0.26% | +0.18 | 68.15 | 68.15 | 买入 |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68.20 | +0.28% | +0.19 | 68.20 | 68.20 | 买入 |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68.23 | +0.28% | +0.19 | 68.23 | 68.23 | 买入 |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68.26 | +0.28% | +0.19 | 68.26 | 68.26 | 买入 |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68.30 | +0.28% | +0.19 | 68.30 | 68.30 | 买入 |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68.34 | +0.28% | +0.19 | 68.34 | 68.34 | 买入 |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68.39 | +0.29% | +0.20 | 68.39 | 68.39 | 买入 |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68.44 | +0.31% | +0.21 | 68.44 | 68.44 | 买入 |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.47 | +0.31% | +0.21 | 68.47 | 68.47 | 买入 |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.50 | +0.31% | +0.21 | 68.50 | 68.50 | 买入 |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.53 | +0.31% | +0.21 | 68.53 | 68.53 | 买入 |