List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 60.47 | +1.09% | +0.65 | 60.65 | 59.40 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60.05 | +0.92% | +0.55 | 60.23 | 59.11 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 59.83 | +0.79% | +0.47 | 60.01 | 59.00 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 59.75 | +0.71% | +0.42 | 59.92 | 59.01 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 59.74 | +0.66% | +0.39 | 59.91 | 59.04 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 59.76 | +0.61% | +0.36 | 59.92 | 59.13 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 59.77 | +0.57% | +0.34 | 59.93 | 59.17 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 59.78 | +0.56% | +0.33 | 59.94 | 59.21 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 59.81 | +0.54% | +0.32 | 59.97 | 59.26 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 59.85 | +0.52% | +0.31 | 60.01 | 59.32 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 59.90 | +0.50% | +0.30 | 60.08 | 59.39 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 59.94 | +0.49% | +0.29 | 60.10 | 59.47 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60.00 | +0.47% | +0.28 | 60.00 | 59.60 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60.10 | +0.45% | +0.27 | 60.10 | 60.10 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60.23 | +0.43% | +0.26 | 60.23 | 60.23 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 60.36 | +0.42% | +0.25 | 60.36 | 60.36 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 60.50 | +0.41% | +0.25 | 60.75 | 60.13 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60.60 | +0.41% | +0.25 | 60.60 | 60.60 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60.72 | +0.40% | +0.24 | 60.72 | 60.72 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60.89 | +0.40% | +0.24 | 60.89 | 60.89 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.05 | +0.39% | +0.24 | 61.05 | 61.05 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61.22 | +0.38% | +0.23 | 61.22 | 61.22 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 61.37 | +0.38% | +0.23 | 61.64 | 61.01 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61.47 | +0.38% | +0.23 | 61.47 | 61.47 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61.60 | +0.37% | +0.23 | 61.60 | 61.60 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61.78 | +0.36% | +0.22 | 61.78 | 61.78 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61.96 | +0.37% | +0.23 | 61.96 | 61.96 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62.13 | +0.34% | +0.21 | 62.13 | 62.13 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.32 | +0.34% | +0.21 | 62.56 | 62.02 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62.45 | +0.32% | +0.20 | 62.45 | 62.45 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62.58 | +0.30% | +0.19 | 62.58 | 62.58 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62.69 | +0.30% | +0.19 | 62.69 | 62.69 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62.81 | +0.29% | +0.18 | 62.81 | 62.81 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62.97 | +0.30% | +0.19 | 62.97 | 62.97 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.13 | +0.30% | +0.19 | 63.42 | 62.83 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.25 | +0.30% | +0.19 | 63.25 | 63.25 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63.43 | +0.30% | +0.19 | 63.43 | 63.43 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63.63 | +0.30% | +0.19 | 63.63 | 63.63 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63.87 | +0.30% | +0.19 | 63.87 | 63.87 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.01 | +0.30% | +0.19 | 64.01 | 64.01 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64.13 | +0.30% | +0.19 | 64.39 | 64.13 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.29 | +0.30% | +0.19 | 64.29 | 64.29 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64.41 | +0.30% | +0.19 | 64.41 | 64.41 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64.53 | +0.30% | +0.19 | 64.53 | 64.53 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64.63 | +0.29% | +0.19 | 64.63 | 64.63 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64.73 | +0.29% | +0.19 | 64.73 | 64.73 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 64.81 | +0.28% | +0.18 | 65.08 | 64.71 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64.92 | +0.28% | +0.18 | 64.92 | 64.92 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.06 | +0.28% | +0.18 | 65.06 | 65.06 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.26 | +0.28% | +0.18 | 65.26 | 65.26 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.41 | +0.28% | +0.18 | 65.41 | 65.41 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.50 | +0.28% | +0.18 | 65.50 | 65.50 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.60 | +0.29% | +0.19 | 65.60 | 65.60 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.70 | +0.29% | +0.19 | 65.70 | 65.70 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65.81 | +0.29% | +0.19 | 65.81 | 65.81 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65.93 | +0.29% | +0.19 | 65.93 | 65.93 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.01 | +0.29% | +0.19 | 66.01 | 66.01 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.08 | +0.29% | +0.19 | 66.08 | 66.08 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.15 | +0.29% | +0.19 | 66.15 | 66.15 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.18 | +0.29% | +0.19 | 66.18 | 66.18 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.22 | +0.29% | +0.19 | 66.22 | 66.22 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.28 | +0.29% | +0.19 | 66.28 | 66.28 | 卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.34 | +0.29% | +0.19 | 66.34 | 66.34 | 卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.43 | +0.29% | +0.19 | 66.43 | 66.43 | 卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.52 | +0.30% | +0.20 | 66.52 | 66.52 | 卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.57 | +0.30% | +0.20 | 66.57 | 66.57 | 卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.65 | +0.30% | +0.20 | 66.65 | 66.65 | 卖出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.73 | +0.30% | +0.20 | 66.73 | 66.73 | 卖出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.81 | +0.30% | +0.20 | 66.81 | 66.81 | 卖出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.88 | +0.30% | +0.20 | 66.88 | 66.88 | 卖出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.96 | +0.31% | +0.21 | 66.96 | 66.96 | 卖出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.00 | +0.31% | +0.21 | 67.00 | 67.00 | 卖出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.04 | +0.31% | +0.21 | 67.04 | 67.04 | 卖出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.08 | +0.31% | +0.21 | 67.08 | 67.08 | 卖出 |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67.12 | +0.31% | +0.21 | 67.12 | 67.12 | 卖出 |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67.17 | +0.31% | +0.21 | 67.17 | 67.17 | 卖出 |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67.22 | +0.31% | +0.21 | 67.22 | 67.22 | 卖出 |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67.25 | +0.31% | +0.21 | 67.25 | 67.25 | 卖出 |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67.28 | +0.31% | +0.21 | 67.28 | 67.28 | 卖出 |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67.32 | +0.31% | +0.21 | 67.32 | 67.32 | 卖出 |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67.36 | +0.31% | +0.21 | 67.36 | 67.36 | 卖出 |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67.41 | +0.31% | +0.21 | 67.41 | 67.41 | 卖出 |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67.46 | +0.31% | +0.21 | 67.46 | 67.46 | 卖出 |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67.49 | +0.31% | +0.21 | 67.49 | 67.49 | 卖出 |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67.52 | +0.31% | +0.21 | 67.52 | 67.52 | 卖出 |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | 卖出 |