合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,198 | +2.62% | +107 | 4,256 | 4,124 | 卖出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,235 | +2.87% | +118 | 4,273 | 4,150 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,229 | +2.92% | +120 | 4,265 | 4,124 | 卖出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,231 | +2.77% | +114 | 4,267 | 4,158 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,228 | +2.72% | +112 | 4,265 | 4,157 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,213 | +2.68% | +110 | 4,249 | 4,148 | 卖出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,200 | +2.66% | +109 | 4,237 | 4,136 | 卖出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,192 | +2.62% | +107 | 4,192 | 4,192 | 卖出 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,188 | +2.55% | +104 | 4,188 | 4,188 | 卖出 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,187 | +2.55% | +104 | 4,187 | 4,187 | 卖出 |