List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,362 | +0.81% | +35 | 4,368 | 4,301 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,340 | +0.70% | +30 | 4,345 | 4,285 | 买入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,330 | +0.77% | +33 | 4,335 | 4,276 | 买入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,309 | +0.75% | +32 | 4,310 | 4,255 | 买入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,283 | +0.71% | +30 | 4,284 | 4,233 | 买入 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,257 | +0.16% | +7 | 4,262 | 4,236 | 买入 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,246 | +0.26% | +11 | 4,246 | 4,246 | 买入 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,226 | 0.00% | 0 | 4,226 | 4,226 | 中立 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,219 | −1.06% | −45 | 4,219 | 4,219 | 中立 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,214 | −1.06% | −45 | 4,214 | 4,214 | 中立 |