London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,011 | −3.10% | −256 | 8,298 | 7,859 | 卖出 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,139 | −3.13% | −263 | 8,426 | 7,981 | 卖出 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,942 | −3.43% | −282 | 8,267 | 7,830 | 卖出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,564 | −3.35% | −262 | 7,858 | 7,450 | 卖出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,890 | −3.86% | −277 | 7,179 | 6,777 | 卖出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,481 | −4.11% | −278 | 6,749 | 6,390 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,175 | −4.47% | −289 | 6,450 | 6,102 | 卖出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,986 | −4.70% | −295 | 6,195 | 5,929 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,815 | −4.89% | −299 | 6,036 | 5,815 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,610 | −4.93% | −291 | 5,825 | 5,610 | 强烈卖出 |