List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,362 | +3.02% | +128 | 4,400 | 4,234 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,351 | +2.93% | +124 | 4,388 | 4,228 | 买入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,345 | +2.69% | +114 | 4,383 | 4,231 | 买入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,332 | +2.48% | +105 | 4,368 | 4,232 | 买入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,315 | +2.35% | +99 | 4,352 | 4,226 | 买入 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,316 | +2.32% | +98 | 4,347 | 4,234 | 买入 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,306 | +2.33% | +98 | 4,306 | 4,306 | 买入 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,300 | +2.28% | +96 | 4,300 | 4,300 | 买入 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,293 | +2.26% | +95 | 4,293 | 4,293 | 买入 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,289 | +2.24% | +94 | 4,289 | 4,289 | 中立 |