London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7760 | +2.13% | 162 | 7815 | 7670 | 强烈买入 |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7151 | +2.16% | 151 | 7200 | 7054 | 买入 |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6340 | +2.06% | 128 | 6387 | 6243 | 强烈买入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5625 | +1.64% | 91 | 5690 | 5547 | 买入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5274 | +1.66% | 86 | 5330 | 5200 | 买入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5100 | +2.31% | 115 | 5100 | 5004 | 强烈买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4946 | +2.30% | 111 | 4946 | 4873 | 强烈买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4756 | +1.47% | 69 | 4757 | 4735 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4546 | −1.15% | −53 | 4546 | 4546 | 中立 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4501 | −1.16% | −53 | 4501 | 4501 | 卖出 |