London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5,733 | −2.35% | −138 | 5,933 | 5,715 | 买入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5,333 | −1.88% | −102 | 5,500 | 5,275 | 买入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4,986 | −2.10% | −107 | 5,145 | 4,944 | 买入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4,720 | −2.12% | −102 | 4,884 | 4,680 | 买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4,430 | −1.56% | −70 | 4,560 | 4,397 | 买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,123 | −0.77% | −32 | 4,190 | 4,080 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3,971 | +0.71% | 28 | 3,983 | 3,886 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3,860 | +0.97% | 37 | 3,873 | 3,822 | 买入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 3,810 | +1.14% | 43 | 3,825 | 3,776 | 强烈买入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3,733 | 0.00% | 0 | 3,733 | 3,733 | 买入 |