London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,668 | −2.08% | −163 | 7,919 | 7,650 | 买入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,443 | −2.54% | −194 | 7,665 | 7,430 | 买入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,961 | −2.33% | −166 | 7,165 | 6,948 | 买入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,499 | −2.39% | −159 | 6,681 | 6,484 | 买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,994 | −2.25% | −138 | 6,150 | 5,980 | 买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5,345 | −2.11% | −115 | 5,468 | 5,311 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,995 | −1.65% | −84 | 5,071 | 4,954 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,833 | −1.45% | −71 | 4,833 | 4,833 | 买入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,748 | −1.47% | −71 | 4,748 | 4,748 | 买入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,668 | −1.75% | −83 | 4,668 | 4,668 | 买入 |