商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8111 | −1.27% | −104 | 8239 | 8100 | 买入 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7232 | −1.81% | −133 | 7340 | 7200 | 中立 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5970 | −2.69% | −165 | 6073 | 5968 | 卖出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5339 | −1.98% | −108 | 5419 | 5335 | 卖出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5124 | −1.76% | −92 | 5166 | 5119 | 卖出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4992 | −1.60% | −81 | 4997 | 4988 | 卖出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4880 | −1.29% | −64 | 4880 | 4880 | 卖出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4711 | −1.40% | −67 | 4711 | 4711 | 卖出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | −3.72% | −179 | 4631 | 4631 | 卖出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | 卖出 |