Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.435−0.02%−0.02096.43596.435
中立
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.435−0.02%−0.02096.43596.435
中立
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.260+0.01%+0.00596.26096.250
买入
SO3J2026Three Month SONIA (Apr 2026)
2026-04-1096.555−0.03%−0.02596.55596.555
卖出
SO3K2026Three Month SONIA (May 2026)
2026-05-1596.555−0.03%−0.02596.55596.555
中立
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.440+0.01%+0.00596.44096.425
买入
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.560+0.01%+0.00596.56096.540
买入
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.6050.00%0.00096.61096.585
中立
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.610−0.01%−0.00596.61596.595
中立
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.580−0.01%−0.00596.58596.565
中立
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.5350.00%0.00096.53596.515
卖出
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.4850.00%0.00096.49096.465
卖出
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.4400.00%0.00096.44596.425
卖出
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.395−0.01%−0.00596.40096.385
卖出
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.355−0.01%−0.00596.36096.340
卖出
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.310−0.01%−0.00596.31596.295
卖出
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.265−0.01%−0.00596.27096.255
卖出
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.220−0.01%−0.00596.22596.210
卖出
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.180−0.01%−0.00596.19096.175
卖出
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.140−0.01%−0.00596.14096.130
卖出
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.100−0.01%−0.00596.10096.090
卖出
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.055−0.01%−0.00596.05596.045
卖出
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796.010−0.01%−0.00596.01596.000
卖出
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.965−0.01%−0.00595.96595.955
卖出
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.925−0.02%−0.02095.92595.925
卖出
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.880−0.02%−0.02095.88095.880
卖出
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.835−0.02%−0.02095.83595.835
卖出
SO3U2031Three Month SONIA (Sep 2031)
2031-12-1695.790−0.02%−0.02095.79095.790
卖出