合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 96.235 | 0.00% | 0.000 | 96.235 | 96.235 | 买入 | |
| 2026-01-16 | 96.425 | +0.01% | +0.010 | 96.425 | 96.425 | 买入 | |
| 2026-02-13 | 96.425 | +0.01% | +0.010 | 96.425 | 96.425 | 买入 | |
| 2026-03-17 | 96.235 | 0.00% | 0.000 | 96.255 | 96.180 | 买入 | |
| 2026-04-10 | 96.545 | +0.02% | +0.020 | 96.545 | 96.545 | 买入 | |
| 2026-06-16 | 96.425 | +0.01% | +0.010 | 96.455 | 96.360 | 买入 | |
| 2026-09-15 | 96.545 | +0.02% | +0.020 | 96.570 | 96.475 | 买入 | |
| 2026-12-15 | 96.605 | +0.03% | +0.030 | 96.625 | 96.530 | 买入 | |
| 2027-03-16 | 96.625 | +0.03% | +0.030 | 96.650 | 96.550 | 买入 | |
| 2027-06-15 | 96.610 | +0.04% | +0.035 | 96.630 | 96.530 | 买入 | |
| 2027-09-14 | 96.580 | +0.04% | +0.035 | 96.605 | 96.500 | 买入 | |
| 2027-12-14 | 96.550 | +0.04% | +0.035 | 96.570 | 96.475 | 买入 | |
| 2028-03-14 | 96.515 | +0.04% | +0.035 | 96.535 | 96.435 | 买入 | |
| 2028-06-20 | 96.480 | +0.04% | +0.035 | 96.500 | 96.405 | 买入 | |
| 2028-09-19 | 96.445 | +0.04% | +0.035 | 96.460 | 96.370 | 买入 | |
| 2028-12-19 | 96.405 | +0.04% | +0.035 | 96.420 | 96.335 | 买入 | |
| 2029-03-20 | 96.365 | +0.04% | +0.035 | 96.380 | 96.290 | 买入 | |
| 2029-06-19 | 96.325 | +0.03% | +0.030 | 96.340 | 96.255 | 买入 | |
| 2029-09-18 | 96.290 | +0.03% | +0.030 | 96.305 | 96.225 | 买入 | |
| 2029-12-18 | 96.250 | +0.03% | +0.030 | 96.265 | 96.185 | 买入 | |
| 2030-03-19 | 96.210 | +0.04% | +0.035 | 96.220 | 96.145 | 买入 | |
| 2030-06-18 | 96.165 | +0.03% | +0.030 | 96.175 | 96.140 | 买入 | |
| 2030-09-17 | 96.120 | +0.03% | +0.030 | 96.130 | 96.095 | 买入 | |
| 2030-12-17 | 96.075 | +0.03% | +0.030 | 96.085 | 96.050 | 强烈买入 | |
| 2031-03-18 | 96.030 | +0.03% | +0.030 | 96.030 | 96.030 | 买入 | |
| 2031-06-17 | 95.980 | +0.03% | +0.030 | 95.980 | 95.980 | 买入 | |
| 2031-09-16 | 95.935 | +0.03% | +0.030 | 95.935 | 95.935 | 买入 | |
| 2031-12-16 | 95.890 | +0.03% | +0.030 | 95.890 | 95.890 | 买入 |