合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.425 | +0.01% | +0.010 | 96.425 | 96.425 | 中立 |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.425 | +0.01% | +0.010 | 96.425 | 96.425 | 卖出 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.260 | 0.00% | 0.000 | 96.270 | 96.255 | 买入 |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.540 | +0.02% | +0.020 | 96.540 | 96.540 | 卖出 |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.540 | +0.02% | +0.020 | 96.540 | 96.540 | 中立 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.425 | +0.01% | +0.010 | 96.440 | 96.420 | 中立 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.540 | +0.02% | +0.020 | 96.560 | 96.530 | 中立 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.590 | +0.04% | +0.035 | 96.605 | 96.580 | 中立 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.595 | +0.04% | +0.040 | 96.610 | 96.580 | 中立 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.560 | +0.04% | +0.040 | 96.575 | 96.540 | 卖出 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.515 | +0.05% | +0.045 | 96.530 | 96.490 | 卖出 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.470 | +0.05% | +0.045 | 96.480 | 96.445 | 卖出 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.430 | +0.05% | +0.045 | 96.440 | 96.405 | 卖出 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.390 | +0.05% | +0.045 | 96.400 | 96.360 | 卖出 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.345 | +0.04% | +0.040 | 96.360 | 96.320 | 卖出 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.300 | +0.04% | +0.035 | 96.310 | 96.275 | 卖出 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.260 | +0.04% | +0.035 | 96.270 | 96.235 | 卖出 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.220 | +0.04% | +0.035 | 96.235 | 96.195 | 卖出 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.185 | +0.04% | +0.035 | 96.195 | 96.160 | 卖出 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.150 | +0.04% | +0.035 | 96.160 | 96.125 | 卖出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.115 | +0.04% | +0.035 | 96.120 | 96.085 | 卖出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.075 | +0.03% | +0.030 | 96.085 | 96.055 | 卖出 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.040 | +0.04% | +0.035 | 96.050 | 96.015 | 卖出 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.000 | +0.04% | +0.035 | 96.005 | 95.975 | 买入 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.955 | +0.04% | +0.035 | 95.965 | 95.955 | 买入 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.910 | +0.04% | +0.035 | 95.910 | 95.910 | 中立 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.865 | +0.04% | +0.035 | 95.865 | 95.865 | 中立 |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.820 | +0.04% | +0.035 | 95.820 | 95.820 | 中立 |