合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1352 | −0.85% | −0.0183 | 2.1524 | 2.1328 | 强烈卖出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1179 | −0.85% | −0.0182 | 2.1355 | 2.1160 | 强烈卖出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1200 | −0.50% | −0.0106 | 2.1272 | 2.1200 | 强烈卖出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1244 | 0.00% | 0.0000 | 2.1244 | 2.1244 | 卖出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1071 | 0.00% | 0.0000 | 2.1071 | 2.1071 | 卖出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0843 | 0.00% | 0.0000 | 2.0843 | 2.0843 | 卖出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0691 | 0.00% | 0.0000 | 2.0691 | 2.0691 | 卖出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0604 | 0.00% | 0.0000 | 2.0604 | 2.0604 | 卖出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0635 | −0.94% | −0.0196 | 2.0635 | 2.0635 | 强烈卖出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0693 | −0.93% | −0.0194 | 2.0693 | 2.0693 | 强烈卖出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0771 | −0.93% | −0.0194 | 2.0771 | 2.0771 | 强烈卖出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0848 | −0.92% | −0.0194 | 2.0848 | 2.0848 | 强烈卖出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0889 | −0.92% | −0.0195 | 2.0889 | 2.0889 | 强烈卖出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0897 | −0.95% | −0.0200 | 2.0897 | 2.0897 | 强烈卖出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0940 | −0.96% | −0.0204 | 2.0940 | 2.0940 | 强烈卖出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0946 | −0.96% | −0.0202 | 2.0946 | 2.0946 | 强烈卖出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0891 | −0.95% | −0.0200 | 2.0891 | 2.0891 | 强烈卖出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0772 | −0.95% | −0.0199 | 2.0772 | 2.0772 | 强烈卖出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0706 | −0.95% | −0.0199 | 2.0706 | 2.0706 | 强烈卖出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0668 | −0.95% | −0.0199 | 2.0668 | 2.0668 | 强烈卖出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0727 | −0.90% | −0.0189 | 2.0727 | 2.0727 | 强烈卖出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0785 | −0.84% | −0.0176 | 2.0785 | 2.0785 | 强烈卖出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0836 | −0.83% | −0.0175 | 2.0836 | 2.0836 | 强烈卖出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0881 | −0.80% | −0.0169 | 2.0881 | 2.0881 | 强烈卖出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0871 | −0.81% | −0.0170 | 2.0871 | 2.0871 | 强烈卖出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0841 | −0.81% | −0.0170 | 2.0841 | 2.0841 | 强烈卖出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0862 | −0.83% | −0.0174 | 2.0862 | 2.0862 | 强烈卖出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0899 | −0.82% | −0.0173 | 2.0899 | 2.0899 | 强烈卖出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0889 | −0.82% | −0.0173 | 2.0889 | 2.0889 | 强烈卖出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0800 | −0.82% | −0.0172 | 2.0800 | 2.0800 | 强烈卖出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0756 | −0.82% | −0.0172 | 2.0756 | 2.0756 | 强烈卖出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0780 | −0.82% | −0.0172 | 2.0780 | 2.0780 | 强烈卖出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0826 | −0.81% | −0.0171 | 2.0826 | 2.0826 | 强烈卖出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0861 | −0.81% | −0.0171 | 2.0861 | 2.0861 | 强烈卖出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0887 | −0.81% | −0.0170 | 2.0887 | 2.0887 | 强烈卖出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0915 | −0.81% | −0.0170 | 2.0915 | 2.0915 | 强烈卖出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0899 | −0.80% | −0.0169 | 2.0899 | 2.0899 | 强烈卖出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0871 | −0.78% | −0.0165 | 2.0871 | 2.0871 | 强烈卖出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0940 | −0.78% | −0.0165 | 2.0940 | 2.0940 | 强烈卖出 |