合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2601 | −1.66% | −0.0381 | 2.3064 | 2.2541 | 卖出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2451 | −1.38% | −0.0314 | 2.2872 | 2.2396 | 卖出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2153 | −1.20% | −0.0268 | 2.2523 | 2.2097 | 卖出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1776 | −0.96% | −0.0210 | 2.2061 | 2.1739 | 卖出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1497 | −0.82% | −0.0177 | 2.1746 | 2.1456 | 卖出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1292 | −0.73% | −0.0157 | 2.1518 | 2.1244 | 卖出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1241 | −0.66% | −0.0142 | 2.1241 | 2.1225 | 卖出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1234 | −0.61% | −0.0130 | 2.1234 | 2.1234 | 卖出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1263 | −0.57% | −0.0121 | 2.1263 | 2.1263 | 卖出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1291 | −0.50% | −0.0108 | 2.1291 | 2.1291 | 卖出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1281 | −0.45% | −0.0096 | 2.1281 | 2.1281 | 卖出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1241 | −0.39% | −0.0084 | 2.1241 | 2.1241 | 卖出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1238 | −0.36% | −0.0077 | 2.1238 | 2.1238 | 卖出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1207 | −0.34% | −0.0072 | 2.1207 | 2.1207 | 卖出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1115 | −0.33% | −0.0070 | 2.1115 | 2.1115 | 卖出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0952 | −0.31% | −0.0066 | 2.0952 | 2.0952 | 卖出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0856 | −0.32% | −0.0067 | 2.0856 | 2.0856 | 卖出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0794 | −0.33% | −0.0068 | 2.0794 | 2.0794 | 卖出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0818 | −0.33% | −0.0069 | 2.0818 | 2.0818 | 卖出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0850 | −0.33% | −0.0069 | 2.0850 | 2.0850 | 卖出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0883 | −0.33% | −0.0069 | 2.0883 | 2.0883 | 卖出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0917 | −0.30% | −0.0063 | 2.0917 | 2.0917 | 卖出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0925 | −0.26% | −0.0055 | 2.0925 | 2.0925 | 卖出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0906 | −0.21% | −0.0045 | 2.0906 | 2.0906 | 卖出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0937 | −0.19% | −0.0039 | 2.0937 | 2.0937 | 卖出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0956 | −0.24% | −0.0050 | 2.0956 | 2.0956 | 卖出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0944 | −0.23% | −0.0049 | 2.0944 | 2.0944 | 卖出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0853 | −0.23% | −0.0048 | 2.0853 | 2.0853 | 卖出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0813 | −0.23% | −0.0047 | 2.0813 | 2.0813 | 卖出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0813 | −0.23% | −0.0047 | 2.0813 | 2.0813 | 卖出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0864 | −0.22% | −0.0045 | 2.0864 | 2.0864 | 卖出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0900 | −0.21% | −0.0043 | 2.0900 | 2.0900 | 卖出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0925 | −0.20% | −0.0042 | 2.0925 | 2.0925 | 卖出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0953 | −0.20% | −0.0041 | 2.0953 | 2.0953 | 卖出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0939 | −0.19% | −0.0040 | 2.0939 | 2.0939 | 卖出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0913 | −0.19% | −0.0039 | 2.0913 | 2.0913 | 卖出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0982 | −0.19% | −0.0039 | 2.0982 | 2.0982 | 卖出 |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.1016 | −0.19% | −0.0039 | 2.1016 | 2.1016 | 卖出 |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.1003 | −0.19% | −0.0039 | 2.1003 | 2.1003 | 卖出 |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0911 | −0.19% | −0.0039 | 2.0911 | 2.0911 | 卖出 |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0869 | −0.19% | −0.0039 | 2.0869 | 2.0869 | 卖出 |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0869 | −0.19% | −0.0039 | 2.0869 | 2.0869 | 卖出 |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0918 | −0.19% | −0.0039 | 2.0918 | 2.0918 | 卖出 |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0952 | −0.19% | −0.0039 | 2.0952 | 2.0952 | 卖出 |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0976 | −0.19% | −0.0039 | 2.0976 | 2.0976 | 卖出 |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.1002 | −0.19% | −0.0039 | 2.1002 | 2.1002 | 卖出 |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0987 | −0.19% | −0.0039 | 2.0987 | 2.0987 | 卖出 |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0960 | −0.19% | −0.0039 | 2.0960 | 2.0960 | 卖出 |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.1029 | −0.19% | −0.0039 | 2.1029 | 2.1029 | 卖出 |