开始
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

没有交易
在超级图表上查看
概览 新闻 讨论 技术指标 远期曲线 季节性
合约

Heating Oil/Low Sulphur Gasoil Futures Spread合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4563−0.22%−0.00552.48182.4435
买入
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.3988+0.02%0.00052.42092.3816
买入
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.3460+0.03%0.00072.36652.3305
买入
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.3246+0.51%0.01192.32462.3086
买入
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.3065+0.29%0.00662.30652.3065
买入
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.29400.00%0.00002.29402.2940
卖出
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.29600.00%0.00002.29602.2960
卖出
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.2992+0.24%0.00542.29922.2992
中立
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.2975+0.24%0.00552.29752.2975
买入
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.29220.00%0.00002.29222.2922
中立
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.2903+0.19%0.00432.29032.2903
中立
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.2819+0.16%0.00362.28192.2819
中立
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.2668+0.14%0.00312.26682.2668
卖出
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.2455+0.13%0.00302.24552.2455
卖出
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.2322+0.14%0.00322.23222.2322
卖出
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.2225+0.14%0.00322.22252.2225
卖出
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.2209+0.14%0.00322.22092.2209
卖出
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.2205+0.15%0.00342.22052.2205
卖出
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.2215+0.16%0.00362.22152.2215
卖出
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.2229+0.18%0.00392.22292.2229
卖出
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.2209+0.20%0.00442.22092.2209
卖出
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.2172+0.21%0.00462.21722.2172
卖出
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.2169+0.21%0.00462.21692.2169
卖出
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.2151+0.21%0.00462.21512.2151
卖出
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.2038+0.21%0.00462.20382.2038
卖出
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1912+0.21%0.00462.19122.1912
卖出
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1829+0.21%0.00462.18292.1829
卖出
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1818+0.21%0.00462.18182.1818
卖出
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1821+0.21%0.00462.18212.1821
卖出
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1819+0.21%0.00462.18192.1819
卖出
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1813+0.21%0.00462.18132.1813
卖出
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1827+0.21%0.00462.18272.1827
卖出
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1803+0.21%0.00462.18032.1803
卖出
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1795+0.21%0.00462.17952.1795
卖出
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1858+0.21%0.00462.18582.1858
卖出
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1854+0.21%0.00462.18542.1854
卖出
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1741+0.21%0.00462.17412.1741
卖出
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.1622+0.21%0.00462.16222.1622
卖出
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.1545+0.21%0.00462.15452.1545
卖出
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.1509+0.21%0.00462.15092.1509
卖出
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.1543+0.21%0.00462.15432.1543
卖出
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.1542+0.21%0.00462.15422.1542
卖出
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.1534+0.21%0.00462.15342.1534
卖出
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.1550+0.21%0.00462.15502.1550
卖出
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.1526+0.21%0.00462.15262.1526
卖出
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.1500+0.21%0.00462.15002.1500
卖出
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.1569+0.21%0.00462.15692.1569
卖出