合约

Heating Oil Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.2738	−0.71%	−0.0162	2.3373	2.2580	卖出
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.2677	−0.70%	−0.0160	2.3309	2.2543	卖出
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2422	−0.97%	−0.0219	2.3022	2.2398	卖出
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2507	−0.18%	−0.0040	2.2507	2.2507	卖出
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2452	0.00%	0.0000	2.2452	2.2452	卖出
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2031	−0.89%	−0.0197	2.2088	2.2022	卖出
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.1765	−0.86%	−0.0188	2.1808	2.1765	卖出
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1587	−0.86%	−0.0188	2.1634	2.1587	卖出
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1468	−0.83%	−0.0180	2.1468	2.1468	强烈卖出
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1643	+0.13%	+0.0029	2.1643	2.1643	卖出
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1485	−0.84%	−0.0182	2.1485	2.1485	强烈卖出
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1534	−0.85%	−0.0184	2.1536	2.1534	强烈卖出
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1767	+0.07%	+0.0016	2.1767	2.1767	中立
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1772	+0.05%	+0.0011	2.1772	2.1772	卖出
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1736	−0.01%	−0.0002	2.1736	2.1736	卖出
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1752	−0.03%	−0.0007	2.1752	2.1752	卖出
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1734	−0.05%	−0.0010	2.1734	2.1734	卖出
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1659	−0.06%	−0.0012	2.1659	2.1659	卖出
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1532	−0.06%	−0.0013	2.1532	2.1532	卖出
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1472	−0.07%	−0.0015	2.1472	2.1472	卖出
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1456	−0.07%	−0.0016	2.1456	2.1456	卖出
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1504	−0.08%	−0.0018	2.1504	2.1504	卖出
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1547	−0.09%	−0.0020	2.1547	2.1547	卖出
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1589	−0.10%	−0.0021	2.1589	2.1589	卖出
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1621	−0.11%	−0.0023	2.1621	2.1621	卖出
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1600	−0.11%	−0.0024	2.1600	2.1600	卖出
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1559	−0.13%	−0.0028	2.1559	2.1559	卖出
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1637	−0.13%	−0.0028	2.1637	2.1637	卖出
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1667	−0.13%	−0.0028	2.1667	2.1667	卖出
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1596	−0.13%	−0.0028	2.1596	2.1596	卖出
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1499	−0.13%	−0.0028	2.1499	2.1499	卖出
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1450	−0.13%	−0.0028	2.1450	2.1450	卖出
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1479	−0.13%	−0.0028	2.1479	2.1479	卖出
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1517	−0.13%	−0.0028	2.1517	2.1517	卖出
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1520	−0.13%	−0.0028	2.1520	2.1520	卖出
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1519	−0.13%	−0.0028	2.1519	2.1519	卖出
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1540	−0.13%	−0.0028	2.1540	2.1540	卖出
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1516	−0.13%	−0.0028	2.1516	2.1516	卖出
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1475	−0.13%	−0.0028	2.1475	2.1475	卖出
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1544	−0.13%	−0.0028	2.1544	2.1544	卖出