Heating Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2435 | −2.54% | −0.0584 | 2.3155 | 2.2379 | 卖出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2328 | +0.10% | +0.0023 | 2.2328 | 2.2328 | 卖出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2222 | 0.00% | 0.0000 | 2.2222 | 2.2222 | 卖出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2126 | −1.85% | −0.0416 | 2.2258 | 2.2095 | 卖出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1905 | −1.74% | −0.0388 | 2.2040 | 2.1905 | 强烈卖出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1632 | −1.61% | −0.0355 | 2.1760 | 2.1632 | 强烈卖出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1452 | −1.51% | −0.0328 | 2.1537 | 2.1452 | 强烈卖出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1336 | −1.40% | −0.0302 | 2.1532 | 2.1336 | 强烈卖出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1339 | −1.32% | −0.0286 | 2.1339 | 2.1339 | 强烈卖出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1365 | −1.27% | −0.0274 | 2.1365 | 2.1365 | 强烈卖出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1415 | −1.22% | −0.0264 | 2.1415 | 2.1415 | 强烈卖出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1467 | −1.18% | −0.0256 | 2.1467 | 2.1467 | 强烈卖出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1484 | −1.14% | −0.0247 | 2.1484 | 2.1484 | 强烈卖出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1471 | −1.11% | −0.0241 | 2.1471 | 2.1471 | 强烈卖出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1506 | −1.06% | −0.0230 | 2.1506 | 2.1506 | 强烈卖出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1503 | −1.01% | −0.0220 | 2.1503 | 2.1503 | 强烈卖出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1446 | −0.96% | −0.0208 | 2.1446 | 2.1446 | 强烈卖出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1326 | −0.94% | −0.0203 | 2.1326 | 2.1326 | 强烈卖出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1267 | −0.90% | −0.0194 | 2.1267 | 2.1267 | 强烈卖出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1232 | −0.86% | −0.0184 | 2.1232 | 2.1232 | 强烈卖出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1274 | −0.86% | −0.0184 | 2.1274 | 2.1274 | 强烈卖出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1310 | −0.86% | −0.0184 | 2.1310 | 2.1310 | 强烈卖出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1348 | −0.85% | −0.0184 | 2.1348 | 2.1348 | 强烈卖出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1369 | −0.85% | −0.0184 | 2.1369 | 2.1369 | 强烈卖出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1340 | −0.85% | −0.0184 | 2.1340 | 2.1340 | 强烈卖出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1289 | −0.86% | −0.0184 | 2.1289 | 2.1289 | 强烈卖出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1311 | −0.86% | −0.0184 | 2.1311 | 2.1311 | 强烈卖出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1342 | −0.85% | −0.0184 | 2.1342 | 2.1342 | 强烈卖出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1329 | −0.86% | −0.0184 | 2.1329 | 2.1329 | 强烈卖出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1233 | −0.86% | −0.0184 | 2.1233 | 2.1233 | 强烈卖出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1185 | −0.86% | −0.0184 | 2.1185 | 2.1185 | 强烈卖出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1215 | −0.86% | −0.0184 | 2.1215 | 2.1215 | 强烈卖出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1254 | −0.86% | −0.0184 | 2.1254 | 2.1254 | 强烈卖出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1258 | −0.86% | −0.0184 | 2.1258 | 2.1258 | 强烈卖出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1258 | −0.86% | −0.0184 | 2.1258 | 2.1258 | 强烈卖出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1280 | −0.86% | −0.0184 | 2.1280 | 2.1280 | 强烈卖出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1257 | −0.86% | −0.0184 | 2.1257 | 2.1257 | 强烈卖出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1218 | −0.86% | −0.0184 | 2.1218 | 2.1218 | 强烈卖出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1287 | −0.86% | −0.0184 | 2.1287 | 2.1287 | 强烈卖出 |