合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1800 | +1.23% | +0.0265 | 2.1844 | 2.1175 | 卖出 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1599 | +1.11% | +0.0238 | 2.1644 | 2.1015 | 卖出 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1527 | +1.04% | +0.0221 | 2.1546 | 2.0971 | 卖出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1447 | +0.96% | +0.0203 | 2.1447 | 2.1252 | 卖出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1256 | +0.88% | +0.0185 | 2.1256 | 2.1180 | 卖出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1013 | +0.82% | +0.0170 | 2.1013 | 2.0942 | 卖出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0856 | +0.80% | +0.0165 | 2.0856 | 2.0789 | 卖出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0772 | +0.82% | +0.0168 | 2.0785 | 2.0705 | 卖出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0808 | +0.84% | +0.0173 | 2.0808 | 2.0808 | 卖出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0869 | +0.85% | +0.0176 | 2.0869 | 2.0869 | 卖出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0949 | +0.86% | +0.0178 | 2.0949 | 2.0949 | 卖出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1028 | +0.86% | +0.0180 | 2.1028 | 2.1028 | 卖出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1075 | +0.89% | +0.0186 | 2.1075 | 2.1075 | 卖出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1091 | +0.93% | +0.0194 | 2.1091 | 2.1091 | 卖出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1142 | +0.96% | +0.0202 | 2.1142 | 2.1142 | 卖出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1151 | +0.98% | +0.0205 | 2.1151 | 2.1151 | 卖出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1097 | +0.99% | +0.0206 | 2.1097 | 2.1097 | 卖出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0982 | +1.01% | +0.0210 | 2.0982 | 2.0982 | 卖出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0921 | +1.04% | +0.0215 | 2.0921 | 2.0921 | 卖出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0886 | +1.05% | +0.0218 | 2.0886 | 2.0886 | 卖出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0951 | +1.08% | +0.0224 | 2.0951 | 2.0951 | 卖出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1012 | +1.09% | +0.0227 | 2.1012 | 2.1012 | 卖出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1061 | +1.08% | +0.0225 | 2.1061 | 2.1061 | 卖出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1096 | +1.03% | +0.0215 | 2.1096 | 2.1096 | 卖出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1086 | +1.03% | +0.0215 | 2.1086 | 2.1086 | 卖出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1056 | +1.03% | +0.0215 | 2.1056 | 2.1056 | 卖出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1090 | +1.09% | +0.0228 | 2.1090 | 2.1090 | 卖出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1127 | +1.09% | +0.0228 | 2.1127 | 2.1127 | 卖出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1117 | +1.09% | +0.0228 | 2.1117 | 2.1117 | 卖出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1028 | +1.10% | +0.0228 | 2.1028 | 2.1028 | 卖出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0984 | +1.10% | +0.0228 | 2.0984 | 2.0984 | 卖出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1006 | +1.09% | +0.0226 | 2.1006 | 2.1006 | 卖出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1054 | +1.09% | +0.0228 | 2.1054 | 2.1054 | 卖出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1089 | +1.09% | +0.0228 | 2.1089 | 2.1089 | 卖出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1115 | +1.09% | +0.0228 | 2.1115 | 2.1115 | 卖出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1143 | +1.09% | +0.0228 | 2.1143 | 2.1143 | 卖出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1127 | +1.09% | +0.0228 | 2.1127 | 2.1127 | 卖出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1099 | +1.09% | +0.0228 | 2.1099 | 2.1099 | 卖出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1168 | +1.09% | +0.0228 | 2.1168 | 2.1168 | 卖出 |