Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4699 | +3.03% | 0.0726 | 2.4900 | 2.4594 | 强烈买入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4065 | +2.38% | 0.0559 | 2.4079 | 2.3929 | 强烈买入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3570 | +1.69% | 0.0391 | 2.3596 | 2.3544 | 买入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3208 | +1.14% | 0.0262 | 2.3208 | 2.3208 | 买入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2863 | 0.00% | 0.0000 | 2.2863 | 2.2863 | 中立 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2818 | 0.00% | 0.0000 | 2.2818 | 2.2818 | 中立 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2821 | 0.00% | 0.0000 | 2.2821 | 2.2821 | 中立 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2820 | −0.18% | −0.0041 | 2.2820 | 2.2820 | 卖出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2779 | −0.17% | −0.0039 | 2.2779 | 2.2779 | 卖出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2714 | 0.00% | 0.0000 | 2.2714 | 2.2714 | 卖出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2706 | −0.18% | −0.0040 | 2.2706 | 2.2706 | 卖出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2643 | −0.18% | −0.0040 | 2.2643 | 2.2643 | 卖出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2513 | −0.16% | −0.0037 | 2.2513 | 2.2513 | 卖出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2323 | −0.15% | −0.0034 | 2.2323 | 2.2323 | 卖出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2194 | −0.15% | −0.0034 | 2.2194 | 2.2194 | 卖出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2094 | −0.14% | −0.0031 | 2.2094 | 2.2094 | 卖出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2079 | −0.15% | −0.0033 | 2.2079 | 2.2079 | 卖出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2073 | −0.17% | −0.0037 | 2.2073 | 2.2073 | 卖出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2072 | −0.17% | −0.0037 | 2.2072 | 2.2072 | 卖出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2074 | −0.17% | −0.0037 | 2.2074 | 2.2074 | 卖出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2052 | −0.19% | −0.0041 | 2.2052 | 2.2052 | 卖出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2014 | −0.19% | −0.0041 | 2.2014 | 2.2014 | 卖出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2004 | −0.19% | −0.0041 | 2.2004 | 2.2004 | 卖出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1989 | −0.19% | −0.0041 | 2.1989 | 2.1989 | 卖出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1879 | −0.19% | −0.0041 | 2.1879 | 2.1879 | 卖出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1755 | −0.19% | −0.0041 | 2.1755 | 2.1755 | 卖出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1675 | −0.19% | −0.0041 | 2.1675 | 2.1675 | 卖出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1666 | −0.19% | −0.0041 | 2.1666 | 2.1666 | 卖出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1672 | −0.19% | −0.0041 | 2.1672 | 2.1672 | 卖出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1673 | −0.19% | −0.0041 | 2.1673 | 2.1673 | 卖出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1669 | −0.19% | −0.0041 | 2.1669 | 2.1669 | 卖出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1686 | −0.19% | −0.0041 | 2.1686 | 2.1686 | 卖出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1664 | −0.19% | −0.0041 | 2.1664 | 2.1664 | 卖出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1659 | −0.19% | −0.0041 | 2.1659 | 2.1659 | 卖出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1722 | −0.19% | −0.0041 | 2.1722 | 2.1722 | 卖出 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1718 | −0.19% | −0.0041 | 2.1718 | 2.1718 | 卖出 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1605 | −0.19% | −0.0041 | 2.1605 | 2.1605 | 卖出 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1486 | −0.19% | −0.0041 | 2.1486 | 2.1486 | 卖出 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1409 | −0.19% | −0.0041 | 2.1409 | 2.1409 | 卖出 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1373 | −0.19% | −0.0041 | 2.1373 | 2.1373 | 卖出 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1407 | −0.19% | −0.0041 | 2.1407 | 2.1407 | 卖出 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1406 | −0.19% | −0.0041 | 2.1406 | 2.1406 | 卖出 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1398 | −0.19% | −0.0041 | 2.1398 | 2.1398 | 卖出 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1414 | −0.19% | −0.0041 | 2.1414 | 2.1414 | 卖出 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1390 | −0.19% | −0.0041 | 2.1390 | 2.1390 | 卖出 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1364 | −0.19% | −0.0041 | 2.1364 | 2.1364 | 卖出 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1433 | −0.19% | −0.0041 | 2.1433 | 2.1433 | 卖出 |