开始
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

没有交易
在超级图表上查看
概览 新闻 讨论 技术指标 远期曲线 季节性
合约

Heating Oil/Low Sulphur Gasoil Futures Spread合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.2995+2.44%0.05472.31652.2674
买入
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.3012+2.28%0.05132.32202.2488
买入
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.2800+1.98%0.04422.29912.2357
买入
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.2476+1.73%0.03822.26532.2222
买入
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.2273+1.59%0.03482.24092.2179
买入
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.2164+1.44%0.03142.22432.2081
买入
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.2170+1.37%0.02992.21882.2138
买入
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.2190+1.33%0.02922.21902.2190
买入
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.2225+1.31%0.02882.22252.2225
买入
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.2249+1.27%0.02792.23062.2249
买入
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.2248+1.22%0.02682.23262.2248
买入
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.2234+1.17%0.02572.23102.2234
买入
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.2277+1.15%0.02542.22772.2277
中立
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.2260+1.14%0.02512.22602.2260
买入
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.2160+1.13%0.02482.21602.2160
买入
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.1995+1.11%0.02422.19952.1995
买入
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.1881+1.09%0.02362.18812.1881
买入
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.1799+1.09%0.02342.17992.1799
买入
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.1792+1.06%0.02292.17922.1792
买入
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.1787+1.02%0.02202.17872.1787
买入
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.1800+1.02%0.02202.18002.1800
买入
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.1815+1.02%0.02202.18152.1815
买入
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.1790+1.02%0.02202.17902.1790
买入
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.1752+1.02%0.02202.17522.1752
买入
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.1748+1.02%0.02202.17482.1748
买入
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.1737+1.02%0.02202.17372.1737
买入
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.1627+1.03%0.02202.16272.1627
买入
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1506+1.03%0.02202.15062.1506
买入
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1430+1.04%0.02202.14302.1430
买入
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1402+1.04%0.02202.14022.1402
买入
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1438+1.04%0.02202.14382.1438
买入
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1446+1.04%0.02202.14462.1446
买入
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1448+1.04%0.02202.14482.1448
买入
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1473+1.04%0.02202.14732.1473
买入
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1458+1.04%0.02202.14582.1458
买入
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1441+1.04%0.02202.14412.1441
买入
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1510+1.03%0.02202.15102.1510
买入
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1513+1.03%0.02202.15132.1513
强烈买入
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1406+1.04%0.02202.14062.1406
强烈买入
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.1295+1.04%0.02202.12952.1295
强烈买入
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.1224+1.05%0.02202.12242.1224
强烈买入
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.1194+1.05%0.02202.11942.1194
强烈买入
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.1236+1.05%0.02202.12362.1236
强烈买入
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.1241+1.05%0.02202.12412.1241
强烈买入
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.1240+1.05%0.02202.12402.1240
强烈买入
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.1263+1.05%0.02202.12632.1263
强烈买入
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.1246+1.05%0.02202.12462.1246
强烈买入
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.1226+1.05%0.02202.12262.1226
强烈买入
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.1295+1.04%0.02202.12952.1295
强烈买入