Heating Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3327 | +1.76% | +0.0404 | 2.3463 | 2.2787 | 强烈买入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3290 | +1.86% | +0.0426 | 2.3404 | 2.2725 | 强烈买入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3056 | +1.78% | +0.0404 | 2.3164 | 2.2527 | 强烈买入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2930 | +1.74% | +0.0393 | 2.2975 | 2.2450 | 买入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2821 | +1.73% | +0.0388 | 2.2821 | 2.2373 | 买入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2577 | +1.65% | +0.0366 | 2.2577 | 2.2145 | 买入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1935 | 0.00% | 0.0000 | 2.1935 | 2.1935 | 卖出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1765 | −0.21% | −0.0045 | 2.1765 | 2.1765 | 卖出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1654 | 0.00% | 0.0000 | 2.1654 | 2.1654 | 卖出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1660 | −0.04% | −0.0008 | 2.1660 | 2.1660 | 卖出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1683 | +0.00% | +0.0001 | 2.1683 | 2.1683 | 卖出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1728 | +0.03% | +0.0007 | 2.1728 | 2.1728 | 卖出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1769 | +0.05% | +0.0011 | 2.1769 | 2.1769 | 卖出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1764 | +0.06% | +0.0013 | 2.1764 | 2.1764 | 卖出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1727 | +0.07% | +0.0015 | 2.1727 | 2.1727 | 卖出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1739 | +0.08% | +0.0017 | 2.1739 | 2.1739 | 卖出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1713 | +0.08% | +0.0018 | 2.1713 | 2.1713 | 卖出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1642 | +0.08% | +0.0018 | 2.1642 | 2.1642 | 卖出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1517 | +0.08% | +0.0017 | 2.1517 | 2.1517 | 卖出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1455 | +0.07% | +0.0015 | 2.1455 | 2.1455 | 卖出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1432 | +0.06% | +0.0013 | 2.1432 | 2.1432 | 卖出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1468 | +0.06% | +0.0013 | 2.1468 | 2.1468 | 卖出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1498 | +0.07% | +0.0014 | 2.1498 | 2.1498 | 卖出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1531 | +0.07% | +0.0014 | 2.1531 | 2.1531 | 卖出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1563 | +0.10% | +0.0022 | 2.1563 | 2.1563 | 卖出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1545 | +0.14% | +0.0030 | 2.1545 | 2.1545 | 卖出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1502 | +0.14% | +0.0030 | 2.1502 | 2.1502 | 卖出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1524 | +0.14% | +0.0030 | 2.1524 | 2.1524 | 卖出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1555 | +0.14% | +0.0030 | 2.1555 | 2.1555 | 卖出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1542 | +0.14% | +0.0030 | 2.1542 | 2.1542 | 强烈卖出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1446 | +0.14% | +0.0030 | 2.1446 | 2.1446 | 强烈卖出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1398 | +0.14% | +0.0030 | 2.1398 | 2.1398 | 强烈卖出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1428 | +0.14% | +0.0030 | 2.1428 | 2.1428 | 强烈卖出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1467 | +0.14% | +0.0030 | 2.1467 | 2.1467 | 强烈卖出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | 强烈卖出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | 强烈卖出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1493 | +0.14% | +0.0030 | 2.1493 | 2.1493 | 强烈卖出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1470 | +0.14% | +0.0030 | 2.1470 | 2.1470 | 强烈卖出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1431 | +0.14% | +0.0030 | 2.1431 | 2.1431 | 强烈卖出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1500 | +0.14% | +0.0030 | 2.1500 | 2.1500 | 强烈卖出 |