Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5744 | +0.45% | 0.0115 | 2.5925 | 2.5666 | 强烈买入 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5900 | +0.55% | 0.0141 | 2.6095 | 2.5800 | 强烈买入 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5941 | +0.51% | 0.0132 | 2.5969 | 2.5939 | 强烈买入 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5782 | 0.00% | 0.0000 | 2.5782 | 2.5782 | 强烈买入 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5714 | 0.00% | 0.0000 | 2.5714 | 2.5714 | 强烈买入 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5706 | 0.00% | 0.0000 | 2.5706 | 2.5706 | 强烈买入 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5626 | 0.00% | 0.0000 | 2.5626 | 2.5626 | 强烈买入 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5475 | 0.00% | 0.0000 | 2.5475 | 2.5475 | 买入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5250 | +0.19% | 0.0049 | 2.5250 | 2.5250 | 强烈买入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.5094 | +0.18% | 0.0044 | 2.5094 | 2.5094 | 强烈买入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4970 | +0.16% | 0.0040 | 2.4970 | 2.4970 | 强烈买入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4935 | +0.13% | 0.0032 | 2.4935 | 2.4935 | 强烈买入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4916 | +0.11% | 0.0028 | 2.4916 | 2.4916 | 强烈买入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4916 | +0.11% | 0.0027 | 2.4916 | 2.4916 | 强烈买入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4907 | +0.11% | 0.0027 | 2.4907 | 2.4907 | 强烈买入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4853 | +0.12% | 0.0031 | 2.4853 | 2.4853 | 买入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4760 | +0.13% | 0.0032 | 2.4760 | 2.4760 | 买入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4692 | +0.13% | 0.0033 | 2.4692 | 2.4692 | 买入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4598 | +0.13% | 0.0033 | 2.4598 | 2.4598 | 买入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4468 | +0.13% | 0.0032 | 2.4468 | 2.4468 | 买入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4305 | +0.12% | 0.0030 | 2.4305 | 2.4305 | 买入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4208 | +0.12% | 0.0029 | 2.4208 | 2.4208 | 买入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.4138 | +0.11% | 0.0027 | 2.4138 | 2.4138 | 买入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.4124 | +0.11% | 0.0026 | 2.4124 | 2.4124 | 买入 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.4116 | +0.10% | 0.0025 | 2.4116 | 2.4116 | 买入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.4108 | +0.10% | 0.0024 | 2.4108 | 2.4108 | 买入 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.4075 | +0.09% | 0.0022 | 2.4075 | 2.4075 | 买入 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3999 | +0.09% | 0.0021 | 2.3999 | 2.3999 | 买入 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3902 | +0.08% | 0.0020 | 2.3902 | 2.3902 | 买入 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3869 | +0.08% | 0.0019 | 2.3869 | 2.3869 | 买入 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3802 | +0.08% | 0.0018 | 2.3802 | 2.3802 | 买入 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3727 | +0.07% | 0.0017 | 2.3727 | 2.3727 | 买入 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3620 | +0.07% | 0.0016 | 2.3620 | 2.3620 | 买入 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3540 | +0.06% | 0.0015 | 2.3540 | 2.3540 | 买入 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3452 | +0.06% | 0.0014 | 2.3452 | 2.3452 | 买入 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3481 | +0.06% | 0.0013 | 2.3481 | 2.3481 | 买入 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3457 | +0.05% | 0.0012 | 2.3457 | 2.3457 | 买入 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3433 | +0.05% | 0.0011 | 2.3433 | 2.3433 | 买入 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3435 | +0.04% | 0.0010 | 2.3435 | 2.3435 | 买入 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3407 | +0.04% | 0.0009 | 2.3407 | 2.3407 | 买入 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3354 | +0.03% | 0.0008 | 2.3354 | 2.3354 | 买入 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3423 | +0.03% | 0.0008 | 2.3423 | 2.3423 | 买入 |