合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.70 | +0.31% | +0.32 | 104.70 | 104.70 | 买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.54 | +1.18% | +1.20 | 102.54 | 102.54 | 买入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.54 | −0.26% | −0.28 | 108.54 | 108.54 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.08 | −0.22% | −0.23 | 106.08 | 106.08 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88.42 | −0.37% | −0.33 | 88.42 | 88.42 | 强烈卖出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.72 | −0.33% | −0.26 | 77.72 | 77.72 | 强烈卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.30 | −0.36% | −0.26 | 72.30 | 72.30 | 强烈卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.32 | −0.38% | −0.27 | 71.32 | 71.32 | 强烈卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.42 | −0.38% | −0.27 | 71.42 | 71.42 | 强烈卖出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.84 | −0.37% | −0.27 | 71.84 | 71.84 | 强烈卖出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.42 | −0.35% | −0.27 | 77.42 | 77.42 | 强烈卖出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.26 | −0.26% | −0.24 | 91.26 | 91.26 | 强烈卖出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.81 | −0.26% | −0.25 | 95.81 | 95.81 | 强烈卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.31 | −0.26% | −0.25 | 96.31 | 96.31 | 强烈卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.67 | −0.21% | −0.21 | 100.67 | 100.67 | 卖出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.63 | −0.21% | −0.21 | 99.63 | 99.63 | 卖出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.54 | −0.21% | −0.20 | 93.54 | 93.54 | 卖出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.90 | −0.05% | −0.04 | 73.90 | 73.90 | 卖出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.40 | −0.06% | −0.04 | 68.40 | 68.40 | 卖出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | 卖出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.28 | −0.06% | −0.04 | 68.28 | 68.28 | 卖出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.28 | −0.06% | −0.04 | 69.28 | 69.28 | 卖出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.78 | −0.05% | −0.04 | 74.78 | 74.78 | 卖出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.56 | −0.07% | −0.06 | 90.56 | 90.56 | 卖出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.54 | −0.06% | −0.06 | 95.54 | 95.54 | 卖出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.06 | −0.06% | −0.06 | 96.06 | 96.06 | 卖出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.94 | −0.06% | −0.06 | 95.94 | 95.94 | 卖出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.98 | −0.06% | −0.06 | 94.98 | 94.98 | 卖出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.12 | −0.07% | −0.06 | 89.12 | 89.12 | 卖出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.96 | +0.04% | +0.03 | 71.96 | 71.96 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.63 | +0.03% | +0.02 | 66.63 | 66.63 | 卖出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.26 | +0.03% | +0.02 | 66.26 | 66.26 | 卖出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.49 | +0.05% | +0.03 | 66.49 | 66.49 | 卖出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.50 | +0.04% | +0.03 | 67.50 | 67.50 | 卖出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.90 | +0.03% | +0.02 | 72.90 | 72.90 | 卖出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.98 | −0.02% | −0.02 | 89.98 | 89.98 | 卖出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.04 | −0.02% | −0.02 | 95.04 | 95.04 | 卖出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.50 | −0.02% | −0.02 | 95.50 | 95.50 | 卖出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.32 | −0.02% | −0.02 | 95.32 | 95.32 | 卖出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.52 | −0.02% | −0.02 | 94.52 | 94.52 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.73 | −0.02% | −0.02 | 89.73 | 89.73 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.38 | +0.03% | +0.02 | 75.38 | 75.38 | 卖出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.17 | +0.03% | +0.02 | 71.17 | 71.17 | 卖出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.78 | +0.03% | +0.02 | 70.78 | 70.78 | 卖出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.98 | +0.01% | +0.01 | 70.98 | 70.98 | 卖出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.95 | +0.03% | +0.02 | 71.95 | 71.95 | 卖出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.20 | +0.01% | +0.01 | 77.20 | 77.20 | 卖出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.60 | 0.00% | 0.00 | 92.60 | 92.60 | 卖出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.38 | 0.00% | 0.00 | 97.38 | 97.38 | 卖出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.88 | 0.00% | 0.00 | 97.88 | 97.88 | 卖出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.73 | 0.00% | 0.00 | 97.73 | 97.73 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.85 | 0.00% | 0.00 | 96.85 | 96.85 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.70 | 0.00% | 0.00 | 91.70 | 91.70 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.95 | +0.01% | +0.01 | 76.95 | 76.95 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.37 | +0.01% | +0.01 | 72.37 | 72.37 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.01 | +0.01% | +0.01 | 72.01 | 72.01 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.35 | +0.01% | +0.01 | 72.35 | 72.35 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.97 | +0.01% | +0.01 | 72.97 | 72.97 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.16 | +0.01% | +0.01 | 76.16 | 76.16 | 中立 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.96 | 0.00% | 0.00 | 84.96 | 84.96 | 卖出 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.34 | 0.00% | 0.00 | 88.34 | 88.34 | 卖出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.70 | 0.00% | 0.00 | 88.70 | 88.70 | 卖出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.58 | 0.00% | 0.00 | 88.58 | 88.58 | 卖出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.47 | 0.00% | 0.00 | 88.47 | 88.47 | 卖出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.15 | 0.00% | 0.00 | 82.15 | 82.15 | 卖出 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.19 | +0.01% | +0.01 | 76.19 | 76.19 | 中立 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.67 | +0.01% | +0.01 | 71.67 | 71.67 | 中立 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.32 | +0.01% | +0.01 | 71.32 | 71.32 | 中立 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.66 | +0.01% | +0.01 | 71.66 | 71.66 | 中立 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.28 | 0.00% | 0.00 | 72.28 | 72.28 | 卖出 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.38 | 0.00% | 0.00 | 75.38 | 75.38 | 卖出 |