UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 120.80 | +1.13% | 1.35 | 120.80 | 120.80 | 买入 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 121.25 | +1.34% | 1.60 | 121.25 | 121.25 | 买入 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 105.00 | +1.99% | 2.05 | 105.00 | 105.00 | 买入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93.40 | +1.47% | 1.35 | 93.40 | 93.40 | 买入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 91.65 | +1.61% | 1.45 | 91.65 | 91.65 | 强烈买入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90.80 | +1.57% | 1.40 | 90.80 | 90.80 | 强烈买入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87.80 | +1.09% | 0.95 | 87.80 | 87.80 | 买入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 88.20 | +1.09% | 0.95 | 88.20 | 88.20 | 买入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 92.70 | +1.04% | 0.95 | 92.70 | 92.70 | 买入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.30 | +0.40% | 0.40 | 100.30 | 100.30 | 买入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.95 | +0.24% | 0.25 | 102.95 | 102.95 | 买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.45 | +0.29% | 0.30 | 104.45 | 104.45 | 买入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.25 | +0.28% | 0.30 | 107.25 | 107.25 | 强烈买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107.20 | +0.28% | 0.30 | 107.20 | 107.20 | 强烈买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.95 | +0.40% | 0.40 | 99.95 | 99.95 | 强烈买入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.45 | +0.82% | 0.65 | 79.45 | 79.45 | 强烈买入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.10 | +1.04% | 0.75 | 73.10 | 73.10 | 买入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.70 | +1.04% | 0.75 | 72.70 | 72.70 | 买入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.15 | +1.04% | 0.75 | 73.15 | 73.15 | 买入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.00 | +0.95% | 0.70 | 74.00 | 74.00 | 买入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.15 | +0.97% | 0.75 | 78.15 | 78.15 | 买入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.55 | +0.90% | 0.80 | 89.55 | 89.55 | 买入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.20 | +0.87% | 0.80 | 93.20 | 93.20 | 买入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.65 | +0.86% | 0.80 | 93.65 | 93.65 | 买入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.60 | +0.86% | 0.80 | 93.60 | 93.60 | 买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.70 | +0.87% | 0.80 | 92.70 | 92.70 | 买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.30 | +1.04% | 0.90 | 87.30 | 87.30 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.30 | +1.69% | 1.20 | 72.30 | 72.30 | 买入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.60 | +1.88% | 1.25 | 67.60 | 67.60 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.25 | +1.97% | 1.30 | 67.25 | 67.25 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.45 | +1.89% | 1.25 | 67.45 | 67.45 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.35 | +1.94% | 1.30 | 68.35 | 68.35 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.30 | +1.66% | 1.20 | 73.30 | 73.30 | 卖出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.10 | +1.16% | 1.00 | 87.10 | 87.10 | 卖出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.45 | +0.99% | 0.90 | 91.45 | 91.45 | 卖出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.90 | +1.04% | 0.95 | 91.90 | 91.90 | 卖出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.70 | +0.99% | 0.90 | 91.70 | 91.70 | 卖出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.90 | +1.06% | 0.95 | 90.90 | 90.90 | 卖出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.05 | +1.06% | 0.90 | 86.05 | 86.05 | 卖出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.65 | +1.25% | 0.90 | 72.65 | 72.65 | 买入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.40 | +1.26% | 0.85 | 68.40 | 68.40 | 买入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.00 | +1.27% | 0.85 | 68.00 | 68.00 | 买入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.05 | +1.26% | 0.85 | 68.05 | 68.05 | 买入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.10 | +1.32% | 0.90 | 69.10 | 69.10 | 买入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75.40 | +1.14% | 0.85 | 75.40 | 75.40 | 买入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93.05 | +0.98% | 0.90 | 93.05 | 93.05 | 买入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98.65 | +0.97% | 0.95 | 98.65 | 98.65 | 买入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 99.15 | +0.92% | 0.90 | 99.15 | 99.15 | 买入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98.95 | +0.97% | 0.95 | 98.95 | 98.95 | 买入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.90 | +0.93% | 0.90 | 97.90 | 97.90 | 买入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92.05 | +1.04% | 0.95 | 92.05 | 92.05 | 买入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.85 | +1.13% | 0.85 | 75.85 | 75.85 | 买入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.85 | +1.29% | 0.90 | 70.85 | 70.85 | 买入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.50 | +1.22% | 0.85 | 70.50 | 70.50 | 买入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.85 | +1.21% | 0.85 | 70.85 | 70.85 | 买入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.60 | +1.20% | 0.85 | 71.60 | 71.60 | 买入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.15 | +1.21% | 0.90 | 75.15 | 75.15 | 买入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.80 | +1.07% | 0.90 | 84.80 | 84.80 | 买入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.90 | +1.09% | 0.95 | 87.90 | 87.90 | 买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.15 | +1.09% | 0.95 | 88.15 | 88.15 | 买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.90 | +1.03% | 0.90 | 87.90 | 87.90 | 买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.45 | +1.10% | 0.95 | 87.45 | 87.45 | 买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.40 | +1.12% | 0.95 | 85.40 | 85.40 | 买入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.25 | +1.13% | 0.90 | 80.25 | 80.25 | 买入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.30 | +1.23% | 0.95 | 78.30 | 78.30 | 买入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78.10 | +1.23% | 0.95 | 78.10 | 78.10 | 买入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.35 | +1.23% | 0.95 | 78.35 | 78.35 | 买入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.55 | +1.22% | 0.95 | 78.55 | 78.55 | 买入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78.65 | +1.22% | 0.95 | 78.65 | 78.65 | 买入 |