合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.40 | +1.62% | +1.70 | 106.40 | 106.40 | 强烈买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.50 | +0.94% | +0.96 | 103.50 | 103.50 | 买入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109.24 | +0.64% | +0.70 | 109.24 | 109.24 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.68 | +0.57% | +0.60 | 106.68 | 106.68 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89.26 | +0.95% | +0.84 | 89.26 | 89.26 | 卖出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.02 | +0.39% | +0.30 | 78.02 | 78.02 | 卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.60 | +0.41% | +0.30 | 72.60 | 72.60 | 卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.62 | +0.42% | +0.30 | 71.62 | 71.62 | 卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.71 | +0.41% | +0.29 | 71.71 | 71.71 | 卖出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.13 | +0.40% | +0.29 | 72.13 | 72.13 | 卖出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.71 | +0.37% | +0.29 | 77.71 | 77.71 | 卖出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.53 | +0.30% | +0.27 | 91.53 | 91.53 | 卖出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.09 | +0.29% | +0.28 | 96.09 | 96.09 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.59 | +0.29% | +0.28 | 96.59 | 96.59 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.99 | +0.32% | +0.32 | 100.99 | 100.99 | 买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.94 | +0.31% | +0.31 | 99.94 | 99.94 | 买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.84 | +0.32% | +0.30 | 93.84 | 93.84 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.06 | +0.22% | +0.16 | 74.06 | 74.06 | 卖出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.56 | +0.23% | +0.16 | 68.56 | 68.56 | 卖出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.16 | +0.24% | +0.16 | 68.16 | 68.16 | 卖出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.44 | +0.23% | +0.16 | 68.44 | 68.44 | 卖出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.44 | +0.23% | +0.16 | 69.44 | 69.44 | 卖出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.94 | +0.21% | +0.16 | 74.94 | 74.94 | 卖出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.30 | −0.29% | −0.26 | 90.30 | 90.30 | 卖出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.27 | −0.28% | −0.27 | 95.27 | 95.27 | 卖出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.79 | −0.28% | −0.27 | 95.79 | 95.79 | 卖出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.67 | −0.28% | −0.27 | 95.67 | 95.67 | 卖出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.71 | −0.28% | −0.27 | 94.71 | 94.71 | 卖出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.87 | −0.28% | −0.25 | 88.87 | 88.87 | 卖出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.90 | −0.08% | −0.06 | 71.90 | 71.90 | 卖出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.57 | −0.09% | −0.06 | 66.57 | 66.57 | 卖出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.21 | −0.08% | −0.05 | 66.21 | 66.21 | 卖出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.44 | −0.08% | −0.05 | 66.44 | 66.44 | 卖出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.44 | −0.09% | −0.06 | 67.44 | 67.44 | 卖出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.84 | −0.08% | −0.06 | 72.84 | 72.84 | 卖出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.80 | −0.20% | −0.18 | 89.80 | 89.80 | 卖出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.85 | −0.20% | −0.19 | 94.85 | 94.85 | 卖出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.31 | −0.20% | −0.19 | 95.31 | 95.31 | 卖出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.13 | −0.20% | −0.19 | 95.13 | 95.13 | 卖出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.34 | −0.19% | −0.18 | 94.34 | 94.34 | 卖出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.55 | −0.20% | −0.18 | 89.55 | 89.55 | 卖出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.36 | −0.03% | −0.02 | 75.36 | 75.36 | 卖出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.16 | −0.01% | −0.01 | 71.16 | 71.16 | 卖出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.76 | −0.03% | −0.02 | 70.76 | 70.76 | 卖出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.96 | −0.03% | −0.02 | 70.96 | 70.96 | 卖出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.93 | −0.03% | −0.02 | 71.93 | 71.93 | 卖出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.18 | −0.03% | −0.02 | 77.18 | 77.18 | 卖出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.48 | −0.13% | −0.12 | 92.48 | 92.48 | 卖出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.26 | −0.12% | −0.12 | 97.26 | 97.26 | 卖出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.77 | −0.11% | −0.11 | 97.77 | 97.77 | 卖出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.62 | −0.11% | −0.11 | 97.62 | 97.62 | 卖出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.74 | −0.11% | −0.11 | 96.74 | 96.74 | 卖出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.60 | −0.11% | −0.10 | 91.60 | 91.60 | 卖出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.94 | −0.01% | −0.01 | 76.94 | 76.94 | 卖出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.36 | −0.01% | −0.01 | 72.36 | 72.36 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.00 | −0.01% | −0.01 | 72.00 | 72.00 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.34 | −0.01% | −0.01 | 72.34 | 72.34 | 卖出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.96 | −0.01% | −0.01 | 72.96 | 72.96 | 卖出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.15 | −0.01% | −0.01 | 76.15 | 76.15 | 卖出 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.88 | −0.09% | −0.08 | 84.88 | 84.88 | 卖出 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.26 | −0.09% | −0.08 | 88.26 | 88.26 | 卖出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.62 | −0.09% | −0.08 | 88.62 | 88.62 | 卖出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.50 | −0.09% | −0.08 | 88.50 | 88.50 | 卖出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.40 | −0.08% | −0.07 | 88.40 | 88.40 | 卖出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.08 | −0.09% | −0.07 | 82.08 | 82.08 | 卖出 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | 强烈卖出 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.66 | −0.01% | −0.01 | 71.66 | 71.66 | 强烈卖出 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.32 | 0.00% | 0.00 | 71.32 | 71.32 | 强烈卖出 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.65 | −0.01% | −0.01 | 71.65 | 71.65 | 强烈卖出 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.27 | −0.01% | −0.01 | 72.27 | 72.27 | 强烈卖出 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.37 | −0.01% | −0.01 | 75.37 | 75.37 | 强烈卖出 |