UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30104.70+0.31%+0.32104.70104.70
买入
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27102.54+1.18%+1.20102.54102.54
买入
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30108.54−0.26%−0.28108.54108.54
买入
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29106.08−0.22%−0.23106.08106.08
买入
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2688.42−0.37%−0.3388.4288.42
强烈卖出
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3077.72−0.33%−0.2677.7277.72
强烈卖出
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2972.30−0.36%−0.2672.3072.30
强烈卖出
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2871.32−0.38%−0.2771.3271.32
强烈卖出
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2971.42−0.38%−0.2771.4271.42
强烈卖出
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3071.84−0.37%−0.2771.8471.84
强烈卖出
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2777.42−0.35%−0.2777.4277.42
强烈卖出
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2991.26−0.26%−0.2491.2691.26
强烈卖出
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2995.81−0.26%−0.2595.8195.81
强烈卖出
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2796.31−0.26%−0.2596.3196.31
强烈卖出
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-30100.67−0.21%−0.21100.67100.67
卖出
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2899.63−0.21%−0.2199.6399.63
卖出
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2593.54−0.21%−0.2093.5493.54
卖出
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3073.90−0.05%−0.0473.9073.90
卖出
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968.40−0.06%−0.0468.4068.40
卖出
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2768.00−0.04%−0.0368.0068.00
卖出
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2968.28−0.06%−0.0468.2868.28
卖出
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2969.28−0.06%−0.0469.2869.28
卖出
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774.78−0.05%−0.0474.7874.78
卖出
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2990.56−0.07%−0.0690.5690.56
卖出
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2895.54−0.06%−0.0695.5495.54
卖出
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2996.06−0.06%−0.0696.0696.06
卖出
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3095.94−0.06%−0.0695.9495.94
卖出
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2894.98−0.06%−0.0694.9894.98
卖出
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2889.12−0.07%−0.0689.1289.12
卖出
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3071.96+0.04%+0.0371.9671.96
中立
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2766.63+0.03%+0.0266.6366.63
卖出
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3066.26+0.03%+0.0266.2666.26
卖出
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2966.49+0.05%+0.0366.4966.49
卖出
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2867.50+0.04%+0.0367.5067.50
卖出
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3072.90+0.03%+0.0272.9072.90
卖出
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2889.98−0.02%−0.0289.9889.98
卖出
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3095.04−0.02%−0.0295.0495.04
卖出
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2995.50−0.02%−0.0295.5095.50
卖出
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2895.32−0.02%−0.0295.3295.32
卖出
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3094.52−0.02%−0.0294.5294.52
中立
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2789.73−0.02%−0.0289.7389.73
中立
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2875.38+0.03%+0.0275.3875.38
卖出
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2771.17+0.03%+0.0271.1771.17
卖出
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3070.78+0.03%+0.0270.7870.78
卖出
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2870.98+0.01%+0.0170.9870.98
卖出
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3071.95+0.03%+0.0271.9571.95
卖出
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3077.20+0.01%+0.0177.2077.20
卖出
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.600.00%0.0092.6092.60
卖出
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.380.00%0.0097.3897.38
卖出
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.880.00%0.0097.8897.88
卖出
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.730.00%0.0097.7397.73
中立
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.850.00%0.0096.8596.85
中立
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.700.00%0.0091.7091.70
中立
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2876.95+0.01%+0.0176.9576.95
中立
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2972.37+0.01%+0.0172.3772.37
中立
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3072.01+0.01%+0.0172.0172.01
中立
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2772.35+0.01%+0.0172.3572.35
中立
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3072.97+0.01%+0.0172.9772.97
中立
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2976.16+0.01%+0.0176.1676.16
中立
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2784.960.00%0.0084.9684.96
卖出
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3088.340.00%0.0088.3488.34
卖出
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2888.700.00%0.0088.7088.70
卖出
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3088.580.00%0.0088.5888.58
卖出
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3088.470.00%0.0088.4788.47
卖出
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2782.150.00%0.0082.1582.15
卖出
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2876.19+0.01%+0.0176.1976.19
中立
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2971.67+0.01%+0.0171.6771.67
中立
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2971.32+0.01%+0.0171.3271.32
中立
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2771.66+0.01%+0.0171.6671.66
中立
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3072.280.00%0.0072.2872.28
卖出
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2875.380.00%0.0075.3875.38
卖出