UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99.68 | +0.40% | +0.40 | 99.68 | 99.68 | 卖出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98.89 | +0.33% | +0.33 | 98.89 | 98.89 | 卖出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.18 | +2.37% | +2.44 | 105.18 | 105.18 | 强烈买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.06 | +1.67% | +1.69 | 103.06 | 103.06 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89.34 | −2.21% | −2.02 | 89.34 | 89.34 | 强烈卖出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.40 | +0.23% | +0.18 | 78.40 | 78.40 | 卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.97 | +0.23% | +0.17 | 72.97 | 72.97 | 卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.00 | +0.24% | +0.17 | 72.00 | 72.00 | 卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.14 | +0.81% | +0.58 | 72.14 | 72.14 | 卖出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.56 | +0.81% | +0.58 | 72.56 | 72.56 | 卖出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.14 | +0.75% | +0.58 | 78.14 | 78.14 | 卖出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.08 | +0.29% | +0.27 | 93.08 | 93.08 | 卖出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.69 | +0.30% | +0.29 | 97.69 | 97.69 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.20 | +0.30% | +0.29 | 98.20 | 98.20 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.38 | +1.40% | +1.40 | 101.38 | 101.38 | 买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100.35 | +1.39% | +1.38 | 100.35 | 100.35 | 买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94.18 | +1.40% | +1.30 | 94.18 | 94.18 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.37 | +0.73% | +0.54 | 74.37 | 74.37 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.87 | +0.79% | +0.54 | 68.87 | 68.87 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.46 | +0.80% | +0.54 | 68.46 | 68.46 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.74 | +0.79% | +0.54 | 68.74 | 68.74 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.74 | +0.78% | +0.54 | 69.74 | 69.74 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.25 | +0.72% | +0.54 | 75.25 | 75.25 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.80 | +0.22% | +0.20 | 90.80 | 90.80 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.81 | +0.22% | +0.21 | 95.81 | 95.81 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.32 | +0.22% | +0.21 | 96.32 | 96.32 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.20 | +0.22% | +0.21 | 96.20 | 96.20 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.21 | +0.22% | +0.21 | 95.21 | 95.21 | 中立 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.36 | +0.22% | +0.20 | 89.36 | 89.36 | 中立 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.12 | +0.69% | +0.50 | 73.12 | 73.12 | 买入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.82 | +0.73% | +0.49 | 67.82 | 67.82 | 买入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.43 | +0.73% | +0.49 | 67.43 | 67.43 | 买入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.67 | +0.73% | +0.49 | 67.67 | 67.67 | 买入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.68 | +0.72% | +0.49 | 68.68 | 68.68 | 买入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.10 | +0.65% | +0.48 | 74.10 | 74.10 | 买入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.43 | +0.76% | +0.68 | 90.43 | 90.43 | 买入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.48 | +0.74% | +0.70 | 95.48 | 95.48 | 买入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.95 | +0.75% | +0.71 | 95.95 | 95.95 | 买入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.75 | +0.75% | +0.71 | 95.75 | 95.75 | 买入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.92 | +0.74% | +0.70 | 94.92 | 94.92 | 买入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.13 | +0.75% | +0.67 | 90.13 | 90.13 | 买入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.94 | +0.41% | +0.31 | 75.94 | 75.94 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.70 | +0.42% | +0.30 | 71.70 | 71.70 | 买入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.32 | +0.41% | +0.29 | 71.32 | 71.32 | 买入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.51 | +0.41% | +0.29 | 71.51 | 71.51 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.44 | +0.39% | +0.28 | 72.44 | 72.44 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.66 | +0.36% | +0.28 | 77.66 | 77.66 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.87 | +0.38% | +0.35 | 92.87 | 92.87 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.66 | +0.35% | +0.34 | 97.66 | 97.66 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.14 | +0.35% | +0.34 | 98.14 | 98.14 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.97 | +0.34% | +0.33 | 97.97 | 97.97 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.08 | +0.33% | +0.32 | 97.08 | 97.08 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.91 | +0.34% | +0.31 | 91.91 | 91.91 | 买入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.32 | +0.30% | +0.23 | 77.32 | 77.32 | 买入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.74 | +0.32% | +0.23 | 72.74 | 72.74 | 买入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.37 | +0.32% | +0.23 | 72.37 | 72.37 | 买入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.68 | +0.29% | +0.21 | 72.68 | 72.68 | 买入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.33 | +0.29% | +0.21 | 73.33 | 73.33 | 买入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.45 | +0.28% | +0.21 | 76.45 | 76.45 | 买入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.10 | +0.31% | +0.26 | 85.10 | 85.10 | 中立 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.46 | +0.28% | +0.25 | 88.46 | 88.46 | 中立 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.82 | +0.28% | +0.25 | 88.82 | 88.82 | 中立 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.71 | +0.27% | +0.24 | 88.71 | 88.71 | 中立 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.57 | +0.26% | +0.23 | 88.57 | 88.57 | 买入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.24 | +0.27% | +0.22 | 82.24 | 82.24 | 卖出 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.40 | +0.22% | +0.17 | 76.40 | 76.40 | 中立 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.85 | +0.22% | +0.16 | 71.85 | 71.85 | 中立 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.49 | +0.21% | +0.15 | 71.49 | 71.49 | 中立 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.81 | +0.21% | +0.15 | 71.81 | 71.81 | 中立 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.44 | +0.19% | +0.14 | 72.44 | 72.44 | 中立 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.52 | +0.17% | +0.13 | 75.52 | 75.52 | 中立 |