UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.14 | −1.56% | −1.38 | 87.14 | 87.14 | 中立 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.23 | −0.81% | −0.83 | 102.23 | 102.23 | 强烈卖出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.34 | −1.38% | −1.40 | 100.34 | 100.34 | 强烈卖出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.93 | −0.49% | −0.51 | 102.93 | 102.93 | 卖出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.93 | −0.49% | −0.51 | 102.93 | 102.93 | 卖出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.30 | −0.44% | −0.44 | 100.30 | 100.30 | 买入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.98 | −0.52% | −0.42 | 80.98 | 80.98 | 买入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.57 | −0.55% | −0.42 | 75.57 | 75.57 | 买入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.60 | −0.56% | −0.42 | 74.60 | 74.60 | 买入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.62 | −0.53% | −0.39 | 73.62 | 73.62 | 买入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.06 | −0.52% | −0.39 | 74.06 | 74.06 | 买入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.62 | −0.49% | −0.39 | 79.62 | 79.62 | 买入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.82 | −0.29% | −0.28 | 95.82 | 95.82 | 买入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.51 | −0.29% | −0.29 | 100.51 | 100.51 | 买入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.02 | −0.29% | −0.29 | 101.02 | 101.02 | 买入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.91 | −0.29% | −0.29 | 100.91 | 100.91 | 买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.91 | −0.29% | −0.29 | 99.91 | 99.91 | 买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.74 | −0.29% | −0.27 | 93.74 | 93.74 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.60 | −0.30% | −0.23 | 75.60 | 75.60 | 买入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.10 | −0.31% | −0.22 | 70.10 | 70.10 | 买入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.69 | −0.31% | −0.22 | 69.69 | 69.69 | 买入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.96 | −0.31% | −0.22 | 69.96 | 69.96 | 买入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.96 | −0.30% | −0.21 | 70.96 | 70.96 | 买入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.44 | −0.27% | −0.21 | 76.44 | 76.44 | 买入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.17 | −0.25% | −0.23 | 92.17 | 92.17 | 买入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97.15 | −0.24% | −0.23 | 97.15 | 97.15 | 买入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.67 | −0.23% | −0.23 | 97.67 | 97.67 | 买入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.52 | −0.23% | −0.22 | 97.52 | 97.52 | 买入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.52 | −0.23% | −0.22 | 96.52 | 96.52 | 买入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.62 | −0.24% | −0.22 | 90.62 | 90.62 | 买入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.65 | +0.07% | +0.05 | 73.65 | 73.65 | 买入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.35 | +0.07% | +0.05 | 68.35 | 68.35 | 买入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.94 | +0.07% | +0.05 | 67.94 | 67.94 | 买入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.19 | +0.07% | +0.05 | 68.19 | 68.19 | 买入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.18 | +0.09% | +0.06 | 69.18 | 69.18 | 买入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.62 | +0.08% | +0.06 | 74.62 | 74.62 | 买入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.35 | −0.20% | −0.18 | 90.35 | 90.35 | 中立 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.32 | −0.18% | −0.17 | 95.32 | 95.32 | 中立 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.75 | −0.18% | −0.17 | 95.75 | 95.75 | 卖出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.53 | −0.18% | −0.17 | 95.53 | 95.53 | 卖出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.68 | −0.17% | −0.16 | 94.68 | 94.68 | 中立 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.94 | −0.18% | −0.16 | 89.94 | 89.94 | 中立 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.33 | −0.01% | −0.01 | 76.33 | 76.33 | 买入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.08 | −0.01% | −0.01 | 72.08 | 72.08 | 买入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.71 | −0.01% | −0.01 | 71.71 | 71.71 | 买入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.89 | −0.01% | −0.01 | 71.89 | 71.89 | 买入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.81 | 0.00% | 0.00 | 72.81 | 72.81 | 买入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.02 | −0.01% | −0.01 | 78.02 | 78.02 | 买入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.16 | −0.15% | −0.14 | 93.16 | 93.16 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.93 | −0.13% | −0.13 | 97.93 | 97.93 | 中立 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.41 | −0.13% | −0.13 | 98.41 | 98.41 | 中立 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.22 | −0.12% | −0.12 | 98.22 | 98.22 | 中立 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.32 | −0.12% | −0.12 | 97.32 | 97.32 | 中立 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.14 | −0.13% | −0.12 | 92.14 | 92.14 | 中立 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.64 | −0.01% | −0.01 | 77.64 | 77.64 | 买入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.03 | −0.01% | −0.01 | 73.03 | 73.03 | 买入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.65 | −0.01% | −0.01 | 72.65 | 72.65 | 买入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.96 | 0.00% | 0.00 | 72.96 | 72.96 | 买入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.59 | −0.01% | −0.01 | 73.59 | 73.59 | 买入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.72 | 0.00% | 0.00 | 76.72 | 76.72 | 买入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.28 | −0.12% | −0.10 | 85.28 | 85.28 | 卖出 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.63 | −0.10% | −0.09 | 88.63 | 88.63 | 卖出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.98 | −0.09% | −0.08 | 88.98 | 88.98 | 卖出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.86 | −0.10% | −0.09 | 88.86 | 88.86 | 卖出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.72 | −0.09% | −0.08 | 88.72 | 88.72 | 中立 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.38 | −0.08% | −0.07 | 82.38 | 82.38 | 卖出 |