UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.90 | +0.56% | +0.58 | 104.90 | 104.90 | 买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.72 | −0.26% | −0.27 | 101.72 | 101.72 | 中立 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109.51 | −0.19% | −0.21 | 109.51 | 109.51 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107.18 | −0.09% | −0.10 | 107.18 | 107.18 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 90.74 | −0.50% | −0.46 | 90.74 | 90.74 | 卖出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.53 | −0.55% | −0.44 | 79.53 | 79.53 | 卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.10 | −0.59% | −0.44 | 74.10 | 74.10 | 卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.13 | −0.60% | −0.44 | 73.13 | 73.13 | 卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.52 | −0.59% | −0.44 | 73.52 | 73.52 | 买入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.94 | −0.59% | −0.44 | 73.94 | 73.94 | 买入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.52 | −0.55% | −0.44 | 79.52 | 79.52 | 买入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.72 | −0.48% | −0.45 | 93.72 | 93.72 | 卖出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.36 | −0.47% | −0.46 | 98.36 | 98.36 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.87 | −0.46% | −0.46 | 98.87 | 98.87 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 103.05 | −0.31% | −0.32 | 103.05 | 103.05 | 买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 102.00 | −0.31% | −0.32 | 102.00 | 102.00 | 买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 95.73 | −0.31% | −0.30 | 95.73 | 95.73 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.37 | +0.24% | +0.18 | 75.37 | 75.37 | 买入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.87 | +0.26% | +0.18 | 69.87 | 69.87 | 买入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.46 | +0.26% | +0.18 | 69.46 | 69.46 | 买入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.74 | +0.26% | +0.18 | 69.74 | 69.74 | 买入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.74 | +0.26% | +0.18 | 70.74 | 70.74 | 买入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.26 | +0.24% | +0.18 | 76.26 | 76.26 | 买入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.48 | −0.01% | −0.01 | 91.48 | 91.48 | 买入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.52 | −0.02% | −0.02 | 96.52 | 96.52 | 买入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.04 | −0.02% | −0.02 | 97.04 | 97.04 | 买入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.92 | −0.02% | −0.02 | 96.92 | 96.92 | 买入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.92 | −0.01% | −0.01 | 95.92 | 95.92 | 买入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.02 | −0.02% | −0.02 | 90.02 | 90.02 | 买入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.58 | +0.25% | +0.18 | 73.58 | 73.58 | 买入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.26 | +0.25% | +0.17 | 68.26 | 68.26 | 买入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.88 | +0.25% | +0.17 | 67.88 | 67.88 | 买入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.10 | +0.24% | +0.16 | 68.10 | 68.10 | 买入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.10 | +0.23% | +0.16 | 69.10 | 69.10 | 买入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.53 | +0.22% | +0.16 | 74.53 | 74.53 | 买入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.26 | −0.10% | −0.09 | 91.26 | 91.26 | 买入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.36 | −0.08% | −0.08 | 96.36 | 96.36 | 买入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.82 | −0.08% | −0.08 | 96.82 | 96.82 | 买入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.63 | −0.08% | −0.08 | 96.63 | 96.63 | 买入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.80 | −0.07% | −0.07 | 95.80 | 95.80 | 买入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.95 | −0.09% | −0.08 | 90.95 | 90.95 | 买入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.32 | +0.21% | +0.16 | 76.32 | 76.32 | 买入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.09 | +0.22% | +0.16 | 72.09 | 72.09 | 强烈买入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.68 | +0.21% | +0.15 | 71.68 | 71.68 | 买入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.87 | +0.21% | +0.15 | 71.87 | 71.87 | 强烈买入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.80 | +0.21% | +0.15 | 72.80 | 72.80 | 强烈买入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.02 | +0.19% | +0.15 | 78.02 | 78.02 | 买入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.28 | −0.09% | −0.08 | 93.28 | 93.28 | 买入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.06 | −0.08% | −0.08 | 98.06 | 98.06 | 买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.53 | −0.08% | −0.08 | 98.53 | 98.53 | 买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.36 | −0.07% | −0.07 | 98.36 | 98.36 | 买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.46 | −0.07% | −0.07 | 97.46 | 97.46 | 买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.28 | −0.08% | −0.07 | 92.28 | 92.28 | 买入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.62 | +0.15% | +0.12 | 77.62 | 77.62 | 买入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.03 | +0.16% | +0.12 | 73.03 | 73.03 | 买入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.65 | +0.17% | +0.12 | 72.65 | 72.65 | 买入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.96 | +0.16% | +0.12 | 72.96 | 72.96 | 买入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.58 | +0.15% | +0.11 | 73.58 | 73.58 | 买入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.71 | +0.14% | +0.11 | 76.71 | 76.71 | 买入 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.41 | −0.07% | −0.06 | 85.41 | 85.41 | 买入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.76 | −0.07% | −0.06 | 88.76 | 88.76 | 买入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.10 | −0.07% | −0.06 | 89.10 | 89.10 | 买入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.99 | −0.06% | −0.05 | 88.99 | 88.99 | 买入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.84 | −0.07% | −0.06 | 88.84 | 88.84 | 买入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.51 | −0.06% | −0.05 | 82.51 | 82.51 | 买入 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.60 | +0.10% | +0.08 | 76.60 | 76.60 | 中立 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 72.04 | +0.11% | +0.08 | 72.04 | 72.04 | 中立 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.68 | +0.11% | +0.08 | 71.68 | 71.68 | 中立 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 72.00 | +0.11% | +0.08 | 72.00 | 72.00 | 中立 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.62 | +0.10% | +0.07 | 72.62 | 72.62 | 中立 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.69 | +0.09% | +0.07 | 75.69 | 75.69 | 中立 |