合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.98 | −1.90% | −1.97 | 101.98 | 101.98 | 中立 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.98 | −1.25% | −1.38 | 108.98 | 108.98 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.71 | −1.22% | −1.31 | 105.71 | 105.71 | 中立 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86.75 | −1.69% | −1.49 | 86.75 | 86.75 | 卖出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.01 | −1.02% | −0.76 | 74.01 | 74.01 | 强烈卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.76 | −0.82% | −0.60 | 72.76 | 72.76 | 卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.78 | −0.83% | −0.60 | 71.78 | 71.78 | 卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.24 | −1.13% | −0.80 | 70.24 | 70.24 | 卖出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.68 | −1.11% | −0.79 | 70.68 | 70.68 | 卖出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.24 | −1.04% | −0.80 | 76.24 | 76.24 | 卖出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.00 | −0.71% | −0.64 | 90.00 | 90.00 | 强烈卖出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94.46 | −0.69% | −0.66 | 94.46 | 94.46 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.93 | −0.70% | −0.67 | 94.93 | 94.93 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.30 | −0.71% | −0.71 | 99.30 | 99.30 | 卖出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.26 | −0.71% | −0.70 | 98.26 | 98.26 | 卖出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.28 | −0.70% | −0.65 | 92.28 | 92.28 | 卖出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.37 | −0.50% | −0.36 | 71.37 | 71.37 | 强烈卖出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.87 | −0.54% | −0.36 | 65.87 | 65.87 | 强烈卖出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.44 | −0.56% | −0.37 | 65.44 | 65.44 | 强烈卖出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.71 | −0.54% | −0.36 | 65.71 | 65.71 | 强烈卖出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.71 | −0.54% | −0.36 | 66.71 | 66.71 | 强烈卖出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.21 | −0.50% | −0.36 | 72.21 | 72.21 | 强烈卖出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.62 | −0.07% | −0.06 | 88.62 | 88.62 | 卖出 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.48 | −0.06% | −0.06 | 93.48 | 93.48 | 卖出 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.98 | −0.06% | −0.06 | 93.98 | 93.98 | 卖出 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.90 | −0.06% | −0.06 | 93.90 | 93.90 | 卖出 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.90 | −0.06% | −0.06 | 92.90 | 92.90 | 卖出 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.23 | −0.07% | −0.06 | 87.23 | 87.23 | 卖出 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.28 | −0.43% | −0.30 | 69.28 | 69.28 | 卖出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.02 | −0.47% | −0.30 | 64.02 | 64.02 | 卖出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.67 | −0.45% | −0.29 | 63.67 | 63.67 | 卖出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.91 | −0.45% | −0.29 | 63.91 | 63.91 | 卖出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64.96 | −0.44% | −0.29 | 64.96 | 64.96 | 卖出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.40 | −0.41% | −0.29 | 70.40 | 70.40 | 卖出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.91 | −0.08% | −0.07 | 87.91 | 87.91 | 卖出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.80 | −0.09% | −0.08 | 92.80 | 92.80 | 卖出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.20 | −0.09% | −0.08 | 93.20 | 93.20 | 卖出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.02 | −0.09% | −0.08 | 93.02 | 93.02 | 卖出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.22 | −0.09% | −0.08 | 92.22 | 92.22 | 卖出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.59 | −0.08% | −0.07 | 87.59 | 87.59 | 卖出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71.78 | −0.31% | −0.22 | 71.78 | 71.78 | 强烈卖出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.60 | −0.32% | −0.22 | 67.60 | 67.60 | 卖出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.29 | −0.31% | −0.21 | 67.29 | 67.29 | 卖出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.58 | −0.30% | −0.20 | 67.58 | 67.58 | 卖出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | 卖出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73.87 | −0.27% | −0.20 | 73.87 | 73.87 | 卖出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.42 | −0.04% | −0.04 | 93.42 | 93.42 | 买入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.24 | −0.04% | −0.04 | 98.24 | 98.24 | 买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.72 | −0.04% | −0.04 | 98.72 | 98.72 | 买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.56 | −0.04% | −0.04 | 98.56 | 98.56 | 买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.64 | −0.04% | −0.04 | 97.64 | 97.64 | 买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.48 | −0.04% | −0.04 | 92.48 | 92.48 | 买入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.47 | −0.25% | −0.18 | 71.47 | 71.47 | 强烈卖出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 66.94 | −0.25% | −0.17 | 66.94 | 66.94 | 强烈卖出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.58 | −0.25% | −0.17 | 66.58 | 66.58 | 强烈卖出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 66.95 | −0.24% | −0.16 | 66.95 | 66.95 | 强烈卖出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.52 | −0.25% | −0.17 | 67.52 | 67.52 | 强烈卖出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70.74 | −0.24% | −0.17 | 70.74 | 70.74 | 强烈卖出 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88.56 | −0.03% | −0.03 | 88.56 | 88.56 | 买入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92.20 | −0.04% | −0.04 | 92.20 | 92.20 | 买入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 92.64 | −0.03% | −0.03 | 92.64 | 92.64 | 买入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92.43 | −0.03% | −0.03 | 92.43 | 92.43 | 买入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92.25 | −0.03% | −0.03 | 92.25 | 92.25 | 买入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 88.93 | −0.03% | −0.03 | 88.93 | 88.93 | 买入 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 73.79 | −0.19% | −0.14 | 73.79 | 73.79 | 强烈卖出 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69.50 | −0.20% | −0.14 | 69.50 | 69.50 | 强烈卖出 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69.23 | −0.19% | −0.13 | 69.23 | 69.23 | 强烈卖出 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69.57 | −0.19% | −0.13 | 69.57 | 69.57 | 强烈卖出 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | 强烈卖出 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73.53 | −0.16% | −0.12 | 73.53 | 73.53 | 强烈卖出 |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 84.98 | −0.02% | −0.02 | 84.98 | 84.98 | 买入 |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88.32 | −0.03% | −0.03 | 88.32 | 88.32 | 买入 |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 88.70 | −0.02% | −0.02 | 88.70 | 88.70 | 买入 |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88.41 | −0.03% | −0.03 | 88.41 | 88.41 | 买入 |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88.24 | −0.02% | −0.02 | 88.24 | 88.24 | 买入 |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85.04 | −0.04% | −0.03 | 85.04 | 85.04 | 买入 |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73.77 | −0.14% | −0.10 | 73.77 | 73.77 | 卖出 |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69.48 | −0.14% | −0.10 | 69.48 | 69.48 | 卖出 |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69.22 | −0.14% | −0.10 | 69.22 | 69.22 | 卖出 |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69.57 | −0.13% | −0.09 | 69.57 | 69.57 | 卖出 |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70.29 | −0.13% | −0.09 | 70.29 | 70.29 | 卖出 |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73.52 | −0.11% | −0.08 | 73.52 | 73.52 | 卖出 |