UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 122.35 | +3.82% | 4.50 | 122.35 | 122.35 | 强烈买入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 115.40 | +3.73% | 4.15 | 115.40 | 115.40 | 强烈买入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 107.20 | +2.44% | 2.55 | 107.20 | 107.20 | 强烈买入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 104.35 | +1.80% | 1.85 | 104.35 | 104.35 | 强烈买入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 108.60 | +2.74% | 2.90 | 108.60 | 108.60 | 强烈买入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 108.15 | +2.76% | 2.90 | 108.15 | 108.15 | 强烈买入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 111.30 | +2.68% | 2.90 | 111.30 | 111.30 | 强烈买入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 117.60 | +2.48% | 2.85 | 117.60 | 117.60 | 强烈买入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 119.85 | +1.27% | 1.50 | 119.85 | 119.85 | 强烈买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 121.25 | +2.02% | 2.40 | 121.25 | 121.25 | 强烈买入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 123.85 | +1.47% | 1.80 | 123.85 | 123.85 | 强烈买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 123.55 | +2.07% | 2.50 | 123.55 | 123.55 | 强烈买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 115.45 | +1.27% | 1.45 | 115.45 | 115.45 | 强烈买入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 92.00 | +2.39% | 2.15 | 92.00 | 92.00 | 强烈买入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 84.70 | +2.85% | 2.35 | 84.70 | 84.70 | 强烈买入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 84.30 | +2.93% | 2.40 | 84.30 | 84.30 | 强烈买入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 84.90 | +2.91% | 2.40 | 84.90 | 84.90 | 强烈买入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 85.80 | +2.82% | 2.35 | 85.80 | 85.80 | 强烈买入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 89.75 | +2.45% | 2.15 | 89.75 | 89.75 | 强烈买入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 101.20 | +1.50% | 1.50 | 101.20 | 101.20 | 强烈买入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 104.90 | +1.30% | 1.35 | 104.90 | 104.90 | 强烈买入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 105.40 | +1.25% | 1.30 | 105.40 | 105.40 | 强烈买入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 105.45 | +1.25% | 1.30 | 105.45 | 105.45 | 强烈买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 104.40 | +1.31% | 1.35 | 104.40 | 104.40 | 强烈买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 97.25 | +1.30% | 1.25 | 97.25 | 97.25 | 强烈买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.95 | +1.38% | 1.05 | 76.95 | 76.95 | 强烈买入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.60 | +1.44% | 1.00 | 70.60 | 70.60 | 强烈买入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70.15 | +1.37% | 0.95 | 70.15 | 70.15 | 强烈买入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.55 | +1.36% | 0.95 | 70.55 | 70.55 | 强烈买入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.50 | +1.35% | 0.95 | 71.50 | 71.50 | 强烈买入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.45 | +1.39% | 1.05 | 76.45 | 76.45 | 强烈买入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.70 | +1.40% | 1.25 | 90.70 | 90.70 | 强烈买入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.20 | +1.33% | 1.25 | 95.20 | 95.20 | 强烈买入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.65 | +1.32% | 1.25 | 95.65 | 95.65 | 强烈买入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.50 | +1.33% | 1.25 | 95.50 | 95.50 | 强烈买入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.60 | +1.34% | 1.25 | 94.60 | 94.60 | 强烈买入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.30 | +1.42% | 1.25 | 89.30 | 89.30 | 强烈买入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.90 | +1.51% | 1.10 | 73.90 | 73.90 | 买入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 69.05 | +1.54% | 1.05 | 69.05 | 69.05 | 买入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.60 | +1.48% | 1.00 | 68.60 | 68.60 | 买入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.75 | +1.55% | 1.05 | 68.75 | 68.75 | 买入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.80 | +1.53% | 1.05 | 69.80 | 69.80 | 买入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 76.20 | +1.40% | 1.05 | 76.20 | 76.20 | 强烈买入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 94.60 | +1.18% | 1.10 | 94.60 | 94.60 | 强烈买入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 100.45 | +1.16% | 1.15 | 100.45 | 100.45 | 强烈买入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 100.95 | +1.10% | 1.10 | 100.95 | 100.95 | 强烈买入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 100.70 | +1.10% | 1.10 | 100.70 | 100.70 | 强烈买入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 99.70 | +1.17% | 1.15 | 99.70 | 99.70 | 强烈买入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 93.80 | +1.19% | 1.10 | 93.80 | 93.80 | 强烈买入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 77.25 | +1.44% | 1.10 | 77.25 | 77.25 | 强烈买入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.05 | +1.48% | 1.05 | 72.05 | 72.05 | 强烈买入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.70 | +1.49% | 1.05 | 71.70 | 71.70 | 强烈买入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72.05 | +1.48% | 1.05 | 72.05 | 72.05 | 强烈买入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.85 | +1.46% | 1.05 | 72.85 | 72.85 | 强烈买入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.95 | +1.45% | 1.10 | 76.95 | 76.95 | 强烈买入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88.35 | +1.26% | 1.10 | 88.35 | 88.35 | 强烈买入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 91.95 | +1.21% | 1.10 | 91.95 | 91.95 | 强烈买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 92.25 | +1.26% | 1.15 | 92.25 | 92.25 | 强烈买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 91.95 | +1.27% | 1.15 | 91.95 | 91.95 | 强烈买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 91.45 | +1.22% | 1.10 | 91.45 | 91.45 | 强烈买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89.65 | +1.30% | 1.15 | 89.65 | 89.65 | 强烈买入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 85.15 | +1.31% | 1.10 | 85.15 | 85.15 | 买入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83.45 | +1.40% | 1.15 | 83.45 | 83.45 | 买入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83.25 | +1.40% | 1.15 | 83.25 | 83.25 | 买入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83.50 | +1.40% | 1.15 | 83.50 | 83.50 | 买入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83.70 | +1.39% | 1.15 | 83.70 | 83.70 | 买入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 83.80 | +1.39% | 1.15 | 83.80 | 83.80 | 买入 |