List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	102.26	+0.34%	+0.35	102.26	102.26	卖出
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	96.13	−0.40%	−0.39	96.13	96.13	卖出
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	80.74	+0.65%	+0.52	80.74	80.74	卖出
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	73.06	+0.16%	+0.12	73.06	73.06	中立
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	72.10	+0.87%	+0.62	72.10	72.10	买入
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	71.28	+0.98%	+0.69	71.28	71.28	买入
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	70.12	+0.86%	+0.60	70.12	70.12	买入
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	70.54	+0.84%	+0.59	70.54	70.54	买入
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	76.12	+0.79%	+0.60	76.12	76.12	买入
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	87.46	+0.41%	+0.36	87.46	87.46	中立
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	91.90	+0.42%	+0.38	91.90	91.90	中立
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	92.38	+0.41%	+0.38	92.38	92.38	中立
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	96.59	+0.55%	+0.53	96.59	96.59	中立
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	95.54	+0.55%	+0.52	95.54	95.54	中立
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	89.72	+0.56%	+0.50	89.72	89.72	中立
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	71.56	+0.42%	+0.30	71.56	71.56	买入
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	66.06	+0.46%	+0.30	66.06	66.06	买入
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	65.65	+0.47%	+0.31	65.65	65.65	买入
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	65.93	+0.47%	+0.31	65.93	65.93	买入
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	66.94	+0.45%	+0.30	66.94	66.94	买入
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	72.48	+0.42%	+0.30	72.48	72.48	买入
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	89.10	+0.38%	+0.34	89.10	89.10	买入
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	93.98	+0.37%	+0.35	93.98	93.98	买入
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	94.52	+0.38%	+0.36	94.52	94.52	买入
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	94.46	+0.38%	+0.36	94.46	94.46	买入
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	93.38	+0.38%	+0.35	93.38	93.38	买入
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	87.68	+0.39%	+0.34	87.68	87.68	强烈买入
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	70.29	+1.37%	+0.95	70.29	70.29	买入
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	65.05	+1.48%	+0.95	65.05	65.05	买入
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	64.67	+1.49%	+0.95	64.67	64.67	买入
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	64.93	+1.48%	+0.95	64.93	64.93	买入
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	66.00	+1.44%	+0.94	66.00	66.00	买入
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	71.44	+1.33%	+0.94	71.44	71.44	买入
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	87.52	+0.85%	+0.74	87.52	87.52	买入
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	92.38	+0.84%	+0.77	92.38	92.38	买入
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	92.82	+0.85%	+0.78	92.82	92.82	买入
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	92.66	+0.85%	+0.78	92.66	92.66	买入
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	91.89	+0.85%	+0.77	91.89	91.89	买入
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	87.21	+0.84%	+0.73	87.21	87.21	买入
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	72.39	+0.86%	+0.62	72.39	72.39	买入
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	68.15	+0.90%	+0.61	68.15	68.15	买入
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	67.84	+0.89%	+0.60	67.84	67.84	买入
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	68.15	+0.87%	+0.59	68.15	68.15	买入
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	69.12	+0.85%	+0.58	69.12	69.12	买入
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	74.44	+0.77%	+0.57	74.44	74.44	买入
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	92.94	+0.49%	+0.45	92.94	92.94	强烈买入
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	97.78	+0.45%	+0.44	97.78	97.78	强烈买入
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	98.24	+0.45%	+0.44	98.24	98.24	强烈买入
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	98.07	+0.43%	+0.42	98.07	98.07	强烈买入
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	97.16	+0.43%	+0.42	97.16	97.16	强烈买入
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.96	+0.45%	+0.41	91.96	91.96	强烈买入
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	71.95	+0.71%	+0.51	71.95	71.95	中立
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	67.44	+0.75%	+0.50	67.44	67.44	中立
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	67.01	+0.74%	+0.49	67.01	67.01	中立
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	67.40	+0.72%	+0.48	67.40	67.40	中立
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	68.02	+0.71%	+0.48	68.02	68.02	中立
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	71.18	+0.65%	+0.46	71.18	71.18	中立
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	88.17	+0.41%	+0.36	88.17	88.17	强烈买入
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.79	+0.38%	+0.35	91.79	91.79	强烈买入
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	92.22	+0.37%	+0.34	92.22	92.22	强烈买入
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	92.02	+0.37%	+0.34	92.02	92.02	强烈买入
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.86	+0.36%	+0.33	91.86	91.86	强烈买入
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	88.56	+0.36%	+0.32	88.56	88.56	强烈买入
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	74.17	+0.54%	+0.40	74.17	74.17	买入
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	69.87	+0.56%	+0.39	69.87	69.87	买入
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	69.59	+0.55%	+0.38	69.59	69.59	买入
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	69.96	+0.55%	+0.38	69.96	69.96	买入
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	70.60	+0.51%	+0.36	70.60	70.60	买入
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	73.88	+0.48%	+0.35	73.88	73.88	买入
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.61	+0.32%	+0.27	84.61	84.61	强烈买入
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.98	+0.30%	+0.26	87.98	87.98	强烈买入
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	88.38	+0.28%	+0.25	88.38	88.38	强烈买入
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	88.13	+0.28%	+0.25	88.13	88.13	强烈买入
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.93	+0.29%	+0.25	87.93	87.93	强烈买入
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.76	+0.28%	+0.24	84.76	84.76	强烈买入
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	74.06	+0.39%	+0.29	74.06	74.06	强烈买入
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	69.75	+0.40%	+0.28	69.75	69.75	强烈买入
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	69.50	+0.40%	+0.28	69.50	69.50	强烈买入
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.82	+0.37%	+0.26	69.82	69.82	强烈买入
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	70.51	+0.36%	+0.25	70.51	70.51	强烈买入
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.74	+0.33%	+0.24	73.74	73.74	强烈买入

UK Peak Electricity Future (Gregorian)

List of individual contracts