UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 115.20 | +2.81% | 3.15 | 115.20 | 115.20 | 强烈买入 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 105.50 | +3.58% | 3.65 | 105.50 | 105.50 | 强烈买入 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 105.10 | +3.55% | 3.60 | 105.10 | 105.10 | 强烈买入 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 105.10 | +3.39% | 3.45 | 105.10 | 105.10 | 强烈买入 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 103.90 | +3.28% | 3.30 | 103.90 | 103.90 | 强烈买入 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 104.00 | +3.28% | 3.30 | 104.00 | 104.00 | 强烈买入 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 107.15 | +3.18% | 3.30 | 107.15 | 107.15 | 强烈买入 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 110.65 | +3.46% | 3.70 | 110.65 | 110.65 | 强烈买入 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 114.25 | +3.35% | 3.70 | 114.25 | 114.25 | 强烈买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 114.75 | +3.33% | 3.70 | 114.75 | 114.75 | 强烈买入 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 118.30 | +3.27% | 3.75 | 118.30 | 118.30 | 强烈买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 117.30 | +3.30% | 3.75 | 117.30 | 117.30 | 强烈买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 110.25 | +3.52% | 3.75 | 110.25 | 110.25 | 强烈买入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 87.50 | +3.61% | 3.05 | 87.50 | 87.50 | 强烈买入 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 80.40 | +3.68% | 2.85 | 80.40 | 80.40 | 强烈买入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 79.95 | +3.63% | 2.80 | 79.95 | 79.95 | 强烈买入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 80.50 | +3.67% | 2.85 | 80.50 | 80.50 | 强烈买入 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 81.45 | +3.69% | 2.90 | 81.45 | 81.45 | 强烈买入 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 85.50 | +3.26% | 2.70 | 85.50 | 85.50 | 强烈买入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 96.75 | +2.22% | 2.10 | 96.75 | 96.75 | 强烈买入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.40 | +2.03% | 2.00 | 100.40 | 100.40 | 强烈买入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.85 | +1.97% | 1.95 | 100.85 | 100.85 | 强烈买入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.90 | +2.02% | 2.00 | 100.90 | 100.90 | 强烈买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.90 | +2.04% | 2.00 | 99.90 | 99.90 | 强烈买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.20 | +1.97% | 1.80 | 93.20 | 93.20 | 强烈买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.75 | +1.84% | 1.35 | 74.75 | 74.75 | 强烈买入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.00 | +1.85% | 1.25 | 69.00 | 69.00 | 强烈买入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.60 | +1.86% | 1.25 | 68.60 | 68.60 | 强烈买入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.95 | +1.85% | 1.25 | 68.95 | 68.95 | 强烈买入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.85 | +1.82% | 1.25 | 69.85 | 69.85 | 强烈买入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.70 | +1.98% | 1.45 | 74.70 | 74.70 | 强烈买入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.10 | +2.26% | 1.95 | 88.10 | 88.10 | 买入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.40 | +2.44% | 2.20 | 92.40 | 92.40 | 买入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.85 | +2.43% | 2.20 | 92.85 | 92.85 | 买入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.70 | +2.37% | 2.15 | 92.70 | 92.70 | 买入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.80 | +2.34% | 2.10 | 91.80 | 91.80 | 买入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.60 | +2.49% | 2.10 | 86.60 | 86.60 | 买入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.10 | +2.93% | 2.05 | 72.10 | 72.10 | 买入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.55 | +3.13% | 2.05 | 67.55 | 67.55 | 买入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.10 | +3.07% | 2.00 | 67.10 | 67.10 | 买入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.20 | +3.15% | 2.05 | 67.20 | 67.20 | 买入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.25 | +3.10% | 2.05 | 68.25 | 68.25 | 买入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.75 | +2.82% | 2.05 | 74.75 | 74.75 | 买入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92.80 | +2.32% | 2.10 | 92.80 | 92.80 | 强烈买入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98.50 | +2.18% | 2.10 | 98.50 | 98.50 | 强烈买入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 99.05 | +2.17% | 2.10 | 99.05 | 99.05 | 强烈买入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98.85 | +2.22% | 2.15 | 98.85 | 98.85 | 强烈买入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.80 | +2.19% | 2.10 | 97.80 | 97.80 | 强烈买入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91.85 | +2.34% | 2.10 | 91.85 | 91.85 | 强烈买入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.55 | +2.79% | 2.05 | 75.55 | 75.55 | 买入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.45 | +3.00% | 2.05 | 70.45 | 70.45 | 买入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.10 | +3.01% | 2.05 | 70.10 | 70.10 | 买入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.45 | +3.00% | 2.05 | 70.45 | 70.45 | 买入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.25 | +2.96% | 2.05 | 71.25 | 71.25 | 买入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.35 | +2.87% | 2.10 | 75.35 | 75.35 | 买入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 86.50 | +2.49% | 2.10 | 86.50 | 86.50 | 强烈买入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 90.05 | +2.45% | 2.15 | 90.05 | 90.05 | 强烈买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 90.30 | +2.44% | 2.15 | 90.30 | 90.30 | 强烈买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 90.00 | +2.39% | 2.10 | 90.00 | 90.00 | 强烈买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89.55 | +2.40% | 2.10 | 89.55 | 89.55 | 强烈买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.70 | +2.51% | 2.15 | 87.70 | 87.70 | 强烈买入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 83.15 | +2.65% | 2.15 | 83.15 | 83.15 | 强烈买入 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 81.40 | +2.71% | 2.15 | 81.40 | 81.40 | 强烈买入 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 81.20 | +2.72% | 2.15 | 81.20 | 81.20 | 强烈买入 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 81.45 | +2.71% | 2.15 | 81.45 | 81.45 | 强烈买入 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 81.65 | +2.70% | 2.15 | 81.65 | 81.65 | 强烈买入 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 81.75 | +2.70% | 2.15 | 81.75 | 81.75 | 强烈买入 |