UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 83.62 | −3.15% | −2.72 | 83.62 | 83.62 | 强烈卖出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.34 | −1.46% | −1.50 | 101.34 | 101.34 | 强烈卖出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99.73 | −1.14% | −1.15 | 99.73 | 99.73 | 强烈卖出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.76 | +0.59% | +0.60 | 102.76 | 102.76 | 卖出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.84 | +0.68% | +0.69 | 102.84 | 102.84 | 中立 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.29 | +0.75% | +0.75 | 100.29 | 100.29 | 买入 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.58 | −0.44% | −0.36 | 80.58 | 80.58 | 中立 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.16 | −0.48% | −0.36 | 75.16 | 75.16 | 中立 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.20 | −0.48% | −0.36 | 74.20 | 74.20 | 中立 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.24 | −0.48% | −0.35 | 73.24 | 73.24 | 中立 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.66 | −0.49% | −0.36 | 73.66 | 73.66 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.24 | −0.44% | −0.35 | 79.24 | 79.24 | 中立 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.92 | −0.44% | −0.42 | 94.92 | 94.92 | 中立 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.56 | −0.44% | −0.44 | 99.56 | 99.56 | 中立 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.08 | −0.44% | −0.44 | 100.08 | 100.08 | 中立 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.96 | −0.44% | −0.44 | 99.96 | 99.96 | 中立 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.96 | −0.44% | −0.44 | 98.96 | 98.96 | 中立 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.87 | −0.44% | −0.41 | 92.87 | 92.87 | 中立 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.17 | −0.23% | −0.17 | 75.17 | 75.17 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.67 | −0.24% | −0.17 | 69.67 | 69.67 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.25 | −0.24% | −0.17 | 69.25 | 69.25 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.53 | −0.24% | −0.17 | 69.53 | 69.53 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.52 | −0.24% | −0.17 | 70.52 | 70.52 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.02 | −0.21% | −0.16 | 76.02 | 76.02 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.33 | −0.12% | −0.11 | 91.33 | 91.33 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.34 | −0.09% | −0.09 | 96.34 | 96.34 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.85 | −0.09% | −0.09 | 96.85 | 96.85 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.72 | −0.08% | −0.08 | 96.72 | 96.72 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.73 | −0.08% | −0.08 | 95.73 | 95.73 | 中立 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.85 | −0.10% | −0.09 | 89.85 | 89.85 | 中立 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.41 | −0.15% | −0.11 | 73.41 | 73.41 | 买入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.12 | −0.15% | −0.10 | 68.12 | 68.12 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.71 | −0.15% | −0.10 | 67.71 | 67.71 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.95 | −0.15% | −0.10 | 67.95 | 67.95 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.96 | −0.13% | −0.09 | 68.96 | 68.96 | 买入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.38 | −0.13% | −0.10 | 74.38 | 74.38 | 中立 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.69 | −0.14% | −0.13 | 89.69 | 89.69 | 卖出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.67 | −0.14% | −0.13 | 94.67 | 94.67 | 卖出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.12 | −0.13% | −0.12 | 95.12 | 95.12 | 卖出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.90 | −0.13% | −0.12 | 94.90 | 94.90 | 卖出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.07 | −0.13% | −0.12 | 94.07 | 94.07 | 卖出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.34 | −0.13% | −0.12 | 89.34 | 89.34 | 卖出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.20 | −0.10% | −0.08 | 76.20 | 76.20 | 中立 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.96 | −0.10% | −0.07 | 71.96 | 71.96 | 中立 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.59 | −0.10% | −0.07 | 71.59 | 71.59 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.77 | −0.10% | −0.07 | 71.77 | 71.77 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.69 | −0.10% | −0.07 | 72.69 | 72.69 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.90 | −0.09% | −0.07 | 77.90 | 77.90 | 中立 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.65 | −0.11% | −0.10 | 92.65 | 92.65 | 卖出 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.44 | −0.10% | −0.10 | 97.44 | 97.44 | 卖出 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.92 | −0.10% | −0.10 | 97.92 | 97.92 | 卖出 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.77 | −0.09% | −0.09 | 97.77 | 97.77 | 卖出 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.87 | −0.09% | −0.09 | 96.87 | 96.87 | 卖出 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.71 | −0.09% | −0.08 | 91.71 | 91.71 | 卖出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.54 | −0.08% | −0.06 | 77.54 | 77.54 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.94 | −0.08% | −0.06 | 72.94 | 72.94 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.56 | −0.08% | −0.06 | 72.56 | 72.56 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.88 | −0.07% | −0.05 | 72.88 | 72.88 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.51 | −0.07% | −0.05 | 73.51 | 73.51 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.64 | −0.07% | −0.05 | 76.64 | 76.64 | 中立 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.94 | −0.07% | −0.06 | 84.94 | 84.94 | 卖出 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.30 | −0.07% | −0.06 | 88.30 | 88.30 | 卖出 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.66 | −0.07% | −0.06 | 88.66 | 88.66 | 卖出 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.56 | −0.07% | −0.06 | 88.56 | 88.56 | 卖出 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.43 | −0.06% | −0.05 | 88.43 | 88.43 | 卖出 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.10 | −0.06% | −0.05 | 82.10 | 82.10 | 卖出 |