WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 61.65 | +1.26% | +0.77 | 62.05 | 61.05 | 卖出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61.29 | +1.26% | +0.76 | 61.64 | 60.86 | 卖出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61.01 | +1.11% | +0.67 | 61.27 | 60.70 | 卖出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61.11 | +1.48% | +0.89 | 61.11 | 60.78 | 卖出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61.02 | +1.43% | +0.86 | 61.02 | 60.69 | 卖出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60.96 | +1.35% | +0.81 | 60.96 | 60.96 | 卖出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.18 | 0.00% | 0.00 | 60.18 | 60.18 | 卖出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.96 | +1.26% | +0.76 | 60.96 | 60.96 | 卖出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.20 | 0.00% | 0.00 | 60.20 | 60.20 | 卖出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.19 | 0.00% | 0.00 | 60.19 | 60.19 | 卖出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.17 | 0.00% | 0.00 | 60.17 | 60.17 | 卖出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.16 | 0.00% | 0.00 | 60.16 | 60.16 | 卖出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.18 | 0.00% | 0.00 | 60.18 | 60.18 | 卖出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.20 | 0.00% | 0.00 | 60.20 | 60.20 | 卖出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60.19 | +0.33% | +0.20 | 60.19 | 60.19 | 卖出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.20 | +0.33% | +0.20 | 60.20 | 60.20 | 卖出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.23 | +0.30% | +0.18 | 60.23 | 60.23 | 卖出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.30 | +0.28% | +0.17 | 60.30 | 60.30 | 卖出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.39 | +0.25% | +0.15 | 60.39 | 60.39 | 卖出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.49 | 0.00% | 0.00 | 60.49 | 60.49 | 卖出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.54 | +0.23% | +0.14 | 60.54 | 60.54 | 卖出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.60 | +0.21% | +0.13 | 60.60 | 60.60 | 卖出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.69 | +0.21% | +0.13 | 60.69 | 60.69 | 卖出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.78 | +0.20% | +0.12 | 60.78 | 60.78 | 卖出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.90 | +0.20% | +0.12 | 60.90 | 60.90 | 卖出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.02 | 0.00% | 0.00 | 61.02 | 61.02 | 卖出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.09 | +0.16% | +0.10 | 61.09 | 61.09 | 卖出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.15 | +0.13% | +0.08 | 61.15 | 61.15 | 卖出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.23 | +0.11% | +0.07 | 61.23 | 61.23 | 卖出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.33 | +0.11% | +0.07 | 61.33 | 61.33 | 卖出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.45 | +0.10% | +0.06 | 61.45 | 61.45 | 卖出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.56 | +0.11% | +0.07 | 61.56 | 61.56 | 卖出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.61 | +0.10% | +0.06 | 61.61 | 61.61 | 卖出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.68 | +0.10% | +0.06 | 61.68 | 61.68 | 卖出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.78 | +0.10% | +0.06 | 61.78 | 61.78 | 卖出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.88 | +0.10% | +0.06 | 61.88 | 61.88 | 卖出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.99 | +0.06% | +0.04 | 61.99 | 61.99 | 卖出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | 卖出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.16 | +0.06% | +0.04 | 62.16 | 62.16 | 卖出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.22 | +0.02% | +0.01 | 62.22 | 62.22 | 卖出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.28 | +0.05% | +0.03 | 62.28 | 62.28 | 卖出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.34 | +0.06% | +0.04 | 62.34 | 62.34 | 卖出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.41 | +0.10% | +0.06 | 62.41 | 62.41 | 卖出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.53 | +0.05% | +0.03 | 62.53 | 62.53 | 卖出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.59 | 0.00% | 0.00 | 62.59 | 62.59 | 卖出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.61 | +0.03% | +0.02 | 62.61 | 62.61 | 卖出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | 卖出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.71 | −0.03% | −0.02 | 62.71 | 62.71 | 卖出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.82 | −0.05% | −0.03 | 62.82 | 62.82 | 卖出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.94 | +0.02% | +0.01 | 62.94 | 62.94 | 卖出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.99 | +0.05% | +0.03 | 62.99 | 62.99 | 中立 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.00 | +0.02% | +0.01 | 63.00 | 63.00 | 中立 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.02 | −0.02% | −0.01 | 63.02 | 63.02 | 卖出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.05 | −0.06% | −0.04 | 63.05 | 63.05 | 卖出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.09 | −0.08% | −0.05 | 63.09 | 63.09 | 卖出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.17 | −0.09% | −0.06 | 63.17 | 63.17 | 卖出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.20 | −0.09% | −0.06 | 63.20 | 63.20 | 卖出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.23 | −0.09% | −0.06 | 63.23 | 63.23 | 中立 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.29 | −0.11% | −0.07 | 63.29 | 63.29 | 中立 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.34 | −0.11% | −0.07 | 63.34 | 63.34 | 中立 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.40 | −0.09% | −0.06 | 63.40 | 63.40 | 中立 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.45 | −0.11% | −0.07 | 63.45 | 63.45 | 中立 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.43 | −0.13% | −0.08 | 63.43 | 63.43 | 中立 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.42 | −0.14% | −0.09 | 63.42 | 63.42 | 中立 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.42 | −0.16% | −0.10 | 63.42 | 63.42 | 中立 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.44 | −0.16% | −0.10 | 63.44 | 63.44 | 中立 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.46 | −0.17% | −0.11 | 63.46 | 63.46 | 中立 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.52 | −0.19% | −0.12 | 63.52 | 63.52 | 中立 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.52 | −0.20% | −0.13 | 63.52 | 63.52 | 中立 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.57 | −0.20% | −0.13 | 63.57 | 63.57 | 买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.58 | −0.22% | −0.14 | 63.58 | 63.58 | 中立 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.58 | −0.24% | −0.15 | 63.58 | 63.58 | 中立 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.62 | −0.24% | −0.15 | 63.62 | 63.62 | 买入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.61 | −0.25% | −0.16 | 63.61 | 63.61 | 中立 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.58 | −0.27% | −0.17 | 63.58 | 63.58 | 中立 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.56 | −0.28% | −0.18 | 63.56 | 63.56 | 中立 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.57 | −0.30% | −0.19 | 63.57 | 63.57 | 中立 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.59 | −0.30% | −0.19 | 63.59 | 63.59 | 买入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.59 | −0.31% | −0.20 | 63.59 | 63.59 | 中立 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.59 | −0.33% | −0.21 | 63.59 | 63.59 | 买入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.55 | −0.34% | −0.22 | 63.55 | 63.55 | 买入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.55 | −0.34% | −0.22 | 63.55 | 63.55 | 买入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.54 | −0.36% | −0.23 | 63.54 | 63.54 | 买入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.56 | −0.38% | −0.24 | 63.56 | 63.56 | 买入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.56 | −0.38% | −0.24 | 63.56 | 63.56 | 买入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.55 | −0.39% | −0.25 | 63.55 | 63.55 | 买入 |