WTI Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.99 | +0.55% | 0.39 | 71.56 | 70.20 | 买入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 70.53 | +0.50% | 0.35 | 71.06 | 69.71 | 买入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70.16 | +0.50% | 0.35 | 70.65 | 69.55 | 买入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.82 | +0.50% | 0.35 | 70.28 | 69.30 | 买入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.50 | +0.49% | 0.34 | 69.93 | 68.90 | 买入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.18 | +0.48% | 0.33 | 69.62 | 68.60 | 买入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.85 | +0.47% | 0.32 | 69.28 | 68.44 | 买入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.52 | +0.47% | 0.32 | 68.94 | 68.52 | 买入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.19 | +0.47% | 0.32 | 68.39 | 67.77 | 买入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.88 | +0.47% | 0.32 | 67.88 | 67.88 | 买入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.60 | +0.48% | 0.32 | 67.96 | 67.19 | 买入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | 买入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.02 | +0.46% | 0.31 | 67.02 | 67.02 | 买入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.78 | +0.44% | 0.29 | 66.78 | 66.78 | 买入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.58 | +0.44% | 0.29 | 66.58 | 66.58 | 买入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.42 | +0.45% | 0.30 | 66.42 | 66.42 | 买入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.27 | +0.47% | 0.31 | 66.28 | 66.27 | 买入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.07 | +0.46% | 0.30 | 66.07 | 66.07 | 买入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.87 | +0.44% | 0.29 | 65.87 | 65.87 | 买入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.71 | +0.46% | 0.30 | 65.71 | 65.71 | 买入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.56 | +0.46% | 0.30 | 65.56 | 65.56 | 买入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.44 | +0.48% | 0.31 | 65.44 | 65.44 | 买入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.32 | +0.48% | 0.31 | 65.32 | 65.31 | 买入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.16 | +0.49% | 0.32 | 65.16 | 65.16 | 买入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.00 | +0.48% | 0.31 | 65.00 | 65.00 | 中立 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.87 | +0.48% | 0.31 | 64.87 | 64.87 | 中立 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.75 | +0.48% | 0.31 | 64.75 | 64.75 | 中立 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.67 | +0.48% | 0.31 | 64.67 | 64.67 | 中立 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.57 | +0.48% | 0.31 | 64.57 | 64.57 | 中立 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.44 | +0.50% | 0.32 | 64.44 | 64.44 | 中立 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.33 | +0.50% | 0.32 | 64.33 | 64.33 | 中立 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.24 | +0.50% | 0.32 | 64.24 | 64.24 | 中立 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.16 | +0.52% | 0.33 | 64.16 | 64.16 | 中立 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.10 | +0.52% | 0.33 | 64.10 | 64.10 | 中立 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.04 | +0.53% | 0.34 | 64.04 | 64.04 | 中立 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.93 | +0.53% | 0.34 | 63.93 | 63.93 | 中立 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | 中立 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.76 | +0.55% | 0.35 | 63.76 | 63.76 | 买入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.70 | +0.57% | 0.36 | 63.70 | 63.70 | 买入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.66 | +0.57% | 0.36 | 63.66 | 63.66 | 买入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.62 | +0.58% | 0.37 | 63.62 | 63.62 | 买入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.55 | +0.59% | 0.37 | 63.55 | 63.55 | 买入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.48 | +0.59% | 0.37 | 63.48 | 63.48 | 买入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.43 | +0.59% | 0.37 | 63.43 | 63.43 | 买入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.41 | +0.57% | 0.36 | 63.41 | 63.41 | 买入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.33 | +0.57% | 0.36 | 63.33 | 63.33 | 买入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.28 | +0.57% | 0.36 | 63.28 | 63.28 | 买入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.18 | +0.57% | 0.36 | 63.18 | 63.18 | 买入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.12 | +0.57% | 0.36 | 63.12 | 63.12 | 买入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.08 | +0.59% | 0.37 | 63.08 | 63.08 | 买入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.03 | +0.59% | 0.37 | 63.03 | 63.03 | 买入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.00 | +0.59% | 0.37 | 63.00 | 63.00 | 买入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.00 | +0.59% | 0.37 | 63.00 | 63.00 | 买入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.94 | +0.59% | 0.37 | 62.94 | 62.94 | 买入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.90 | +0.59% | 0.37 | 62.90 | 62.90 | 买入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.86 | +0.59% | 0.37 | 62.86 | 62.86 | 买入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.83 | +0.59% | 0.37 | 62.83 | 62.83 | 买入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.80 | +0.59% | 0.37 | 62.80 | 62.80 | 买入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.78 | +0.59% | 0.37 | 62.78 | 62.78 | 买入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.72 | +0.61% | 0.38 | 62.72 | 62.72 | 买入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.66 | +0.61% | 0.38 | 62.66 | 62.66 | 买入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.60 | +0.63% | 0.39 | 62.60 | 62.60 | 买入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.54 | +0.63% | 0.39 | 62.54 | 62.54 | 买入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.54 | +0.64% | 0.40 | 62.54 | 62.54 | 买入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.52 | +0.64% | 0.40 | 62.52 | 62.52 | 买入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.47 | +0.66% | 0.41 | 62.47 | 62.47 | 买入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.44 | +0.66% | 0.41 | 62.44 | 62.44 | 买入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.42 | +0.68% | 0.42 | 62.42 | 62.42 | 买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.39 | +0.68% | 0.42 | 62.39 | 62.39 | 买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.37 | +0.69% | 0.43 | 62.37 | 62.37 | 买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.35 | +0.69% | 0.43 | 62.35 | 62.35 | 买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.27 | +0.70% | 0.43 | 62.27 | 62.27 | 买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.23 | +0.71% | 0.44 | 62.23 | 62.23 | 买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.16 | +0.71% | 0.44 | 62.16 | 62.16 | 买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.12 | +0.71% | 0.44 | 62.12 | 62.12 | 买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.12 | +0.73% | 0.45 | 62.12 | 62.12 | 买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.09 | +0.73% | 0.45 | 62.09 | 62.09 | 买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.05 | +0.73% | 0.45 | 62.05 | 62.05 | 买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.04 | +0.75% | 0.46 | 62.04 | 62.04 | 买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.00 | +0.75% | 0.46 | 62.00 | 62.00 | 买入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.95 | +0.75% | 0.46 | 61.95 | 61.95 | 买入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.93 | +0.76% | 0.47 | 61.93 | 61.93 | 买入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.91 | +0.76% | 0.47 | 61.91 | 61.91 | 买入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.84 | +0.77% | 0.47 | 61.84 | 61.84 | 强烈买入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.79 | +0.77% | 0.47 | 61.79 | 61.79 | 强烈买入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.74 | +0.77% | 0.47 | 61.74 | 61.74 | 强烈买入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.69 | +0.77% | 0.47 | 61.69 | 61.69 | 强烈买入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.65 | +0.77% | 0.47 | 61.65 | 61.65 | 强烈买入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.63 | +0.77% | 0.47 | 61.63 | 61.63 | 强烈买入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.58 | +0.77% | 0.47 | 61.58 | 61.58 | 强烈买入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.54 | +0.77% | 0.47 | 61.54 | 61.54 | 强烈买入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.51 | +0.77% | 0.47 | 61.51 | 61.51 | 强烈买入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.47 | +0.77% | 0.47 | 61.47 | 61.47 | 强烈买入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.44 | +0.77% | 0.47 | 61.44 | 61.44 | 强烈买入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.43 | +0.77% | 0.47 | 61.43 | 61.43 | 强烈买入 |