合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56.03 | −1.39% | −0.79 | 56.65 | 55.95 | 强烈卖出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 55.89 | −1.38% | −0.78 | 56.50 | 55.82 | 强烈卖出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 55.89 | −1.18% | −0.67 | 56.35 | 55.79 | 卖出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 55.79 | −1.31% | −0.74 | 56.30 | 55.79 | 强烈卖出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 55.90 | −1.20% | −0.68 | 56.35 | 55.90 | 卖出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 56.06 | −1.09% | −0.62 | 56.40 | 56.06 | 卖出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 56.22 | −1.02% | −0.58 | 56.52 | 56.22 | 强烈卖出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 56.33 | −0.97% | −0.55 | 56.33 | 56.33 | 卖出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 56.38 | −0.97% | −0.55 | 56.66 | 56.38 | 强烈卖出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 56.95 | 0.00% | 0.00 | 56.95 | 56.95 | 卖出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 56.48 | −0.93% | −0.53 | 56.48 | 56.48 | 卖出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 56.52 | −1.00% | −0.57 | 56.56 | 56.52 | 强烈卖出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 56.80 | −0.61% | −0.35 | 56.80 | 56.80 | 强烈卖出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57.23 | 0.00% | 0.00 | 57.23 | 57.23 | 卖出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57.34 | 0.00% | 0.00 | 57.34 | 57.34 | 卖出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57.47 | 0.00% | 0.00 | 57.47 | 57.47 | 卖出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57.63 | 0.00% | 0.00 | 57.63 | 57.63 | 卖出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57.79 | 0.00% | 0.00 | 57.79 | 57.79 | 卖出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57.92 | 0.00% | 0.00 | 57.92 | 57.92 | 卖出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 58.03 | 0.00% | 0.00 | 58.03 | 58.03 | 卖出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 58.14 | 0.00% | 0.00 | 58.14 | 58.14 | 卖出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58.27 | 0.00% | 0.00 | 58.27 | 58.27 | 卖出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58.44 | 0.00% | 0.00 | 58.44 | 58.44 | 卖出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58.18 | −0.72% | −0.42 | 58.20 | 58.18 | 强烈卖出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58.71 | +0.38% | +0.22 | 58.71 | 58.71 | 卖出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58.82 | +0.39% | +0.23 | 58.82 | 58.82 | 卖出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58.96 | +0.41% | +0.24 | 58.96 | 58.96 | 卖出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 59.10 | +0.42% | +0.25 | 59.10 | 59.10 | 卖出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59.28 | +0.46% | +0.27 | 59.28 | 59.28 | 卖出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59.44 | 0.00% | 0.00 | 59.44 | 59.44 | 卖出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59.55 | +0.49% | +0.29 | 59.55 | 59.55 | 卖出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59.65 | +0.49% | +0.29 | 59.65 | 59.65 | 卖出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59.79 | +0.49% | +0.29 | 59.79 | 59.79 | 卖出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59.94 | +0.50% | +0.30 | 59.94 | 59.94 | 卖出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.10 | +0.50% | +0.30 | 60.10 | 60.10 | 卖出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59.96 | −0.46% | −0.28 | 59.96 | 59.96 | 卖出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.33 | +0.48% | +0.29 | 60.33 | 60.33 | 卖出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.42 | +0.50% | +0.30 | 60.42 | 60.42 | 卖出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.53 | +0.51% | +0.31 | 60.53 | 60.53 | 卖出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.66 | +0.53% | +0.32 | 60.66 | 60.66 | 卖出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.79 | +0.51% | +0.31 | 60.79 | 60.79 | 卖出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.91 | +0.51% | +0.31 | 60.91 | 60.91 | 卖出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.97 | +0.51% | +0.31 | 60.97 | 60.97 | 卖出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.08 | +0.51% | +0.31 | 61.08 | 61.08 | 卖出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.15 | +0.51% | +0.31 | 61.15 | 61.15 | 卖出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.24 | +0.51% | +0.31 | 61.24 | 61.24 | 卖出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.36 | +0.51% | +0.31 | 61.36 | 61.36 | 卖出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.48 | 0.00% | 0.00 | 61.48 | 61.48 | 中立 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.54 | +0.51% | +0.31 | 61.54 | 61.54 | 卖出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.62 | +0.51% | +0.31 | 61.62 | 61.62 | 卖出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.70 | +0.52% | +0.32 | 61.70 | 61.70 | 中立 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.77 | +0.52% | +0.32 | 61.77 | 61.77 | 中立 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.84 | +0.52% | +0.32 | 61.84 | 61.84 | 中立 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.94 | +0.52% | +0.32 | 61.94 | 61.94 | 中立 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.98 | +0.52% | +0.32 | 61.98 | 61.98 | 中立 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.05 | +0.50% | +0.31 | 62.05 | 62.05 | 中立 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.11 | +0.50% | +0.31 | 62.11 | 62.11 | 买入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.19 | +0.50% | +0.31 | 62.19 | 62.19 | 买入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.25 | +0.48% | +0.30 | 62.25 | 62.25 | 买入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.33 | +0.48% | +0.30 | 62.33 | 62.33 | 买入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.35 | +0.48% | +0.30 | 62.35 | 62.35 | 买入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.39 | +0.48% | +0.30 | 62.39 | 62.39 | 买入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.43 | +0.48% | +0.30 | 62.43 | 62.43 | 买入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.46 | +0.47% | +0.29 | 62.46 | 62.46 | 买入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.53 | +0.47% | +0.29 | 62.53 | 62.53 | 买入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.60 | +0.47% | +0.29 | 62.60 | 62.60 | 买入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.63 | +0.47% | +0.29 | 62.63 | 62.63 | 买入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.67 | +0.45% | +0.28 | 62.67 | 62.67 | 买入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.72 | +0.45% | +0.28 | 62.72 | 62.72 | 买入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.75 | +0.45% | +0.28 | 62.75 | 62.75 | 强烈买入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.77 | +0.43% | +0.27 | 62.77 | 62.77 | 强烈买入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.83 | +0.43% | +0.27 | 62.83 | 62.83 | 买入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.79 | +0.43% | +0.27 | 62.79 | 62.79 | 强烈买入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.80 | +0.43% | +0.27 | 62.80 | 62.80 | 强烈买入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.82 | +0.42% | +0.26 | 62.82 | 62.82 | 买入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.88 | +0.42% | +0.26 | 62.88 | 62.88 | 买入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.92 | +0.41% | +0.26 | 62.92 | 62.92 | 强烈买入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.97 | +0.41% | +0.26 | 62.97 | 62.97 | 强烈买入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.98 | +0.40% | +0.25 | 62.98 | 62.98 | 强烈买入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.99 | +0.40% | +0.25 | 62.99 | 62.99 | 强烈买入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.02 | +0.40% | +0.25 | 63.02 | 63.02 | 强烈买入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.03 | +0.40% | +0.25 | 63.03 | 63.03 | 强烈买入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | 强烈买入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.07 | +0.38% | +0.24 | 63.07 | 63.07 | 强烈买入 |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | 买入 |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | 买入 |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 63.05 | +0.38% | +0.24 | 63.05 | 63.05 | 买入 |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | 买入 |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 63.02 | +0.38% | +0.24 | 63.02 | 63.02 | 买入 |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62.98 | +0.38% | +0.24 | 62.98 | 62.98 | 买入 |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62.94 | +0.38% | +0.24 | 62.94 | 62.94 | 买入 |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 62.91 | +0.38% | +0.24 | 62.91 | 62.91 | 买入 |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 62.89 | +0.38% | +0.24 | 62.89 | 62.89 | 买入 |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 62.87 | +0.38% | +0.24 | 62.87 | 62.87 | 买入 |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 62.90 | +0.38% | +0.24 | 62.90 | 62.90 | 买入 |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62.94 | +0.38% | +0.24 | 62.94 | 62.94 | 买入 |