合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 57.54 | +0.91% | +0.52 | 58.04 | 56.36 | 卖出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 57.41 | +0.74% | +0.42 | 57.92 | 56.36 | 卖出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 57.32 | +0.47% | +0.27 | 57.81 | 56.48 | 卖出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 57.42 | +0.38% | +0.22 | 57.85 | 56.66 | 卖出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57.57 | +0.33% | +0.19 | 58.11 | 56.83 | 卖出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.73 | +0.28% | +0.16 | 58.26 | 57.02 | 卖出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57.84 | +0.17% | +0.10 | 58.39 | 57.21 | 卖出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57.91 | +0.07% | +0.04 | 58.41 | 57.57 | 卖出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57.96 | −0.02% | −0.01 | 57.96 | 57.68 | 卖出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 58.05 | −0.02% | −0.01 | 58.62 | 57.77 | 卖出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 58.11 | −0.05% | −0.03 | 58.67 | 57.87 | 卖出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 58.24 | 0.00% | 0.00 | 58.24 | 58.24 | 卖出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58.36 | +0.05% | +0.03 | 58.82 | 57.84 | 卖出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58.28 | −0.19% | −0.11 | 58.28 | 58.28 | 卖出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58.35 | −0.21% | −0.12 | 58.35 | 58.35 | 卖出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58.44 | −0.24% | −0.14 | 58.44 | 58.44 | 卖出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 58.71 | −0.02% | −0.01 | 58.71 | 58.71 | 卖出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 58.86 | 0.00% | 0.00 | 58.86 | 58.86 | 卖出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59.06 | +0.08% | +0.05 | 59.06 | 58.58 | 卖出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | 卖出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.22 | +0.02% | +0.01 | 59.22 | 59.22 | 卖出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.34 | +0.02% | +0.01 | 59.34 | 59.34 | 卖出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.47 | +0.02% | +0.01 | 59.47 | 59.47 | 卖出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.62 | +0.02% | +0.01 | 59.62 | 59.62 | 卖出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59.65 | −0.20% | −0.12 | 59.77 | 59.38 | 卖出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59.87 | +0.02% | +0.01 | 59.87 | 59.87 | 卖出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | 卖出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | 卖出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.21 | −0.02% | −0.01 | 60.21 | 60.21 | 卖出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | 卖出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | 卖出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.55 | −0.02% | −0.01 | 60.55 | 60.55 | 强烈卖出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | 强烈卖出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | 强烈卖出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | 强烈卖出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.02 | −0.02% | −0.01 | 61.02 | 61.02 | 强烈卖出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.95 | −0.33% | −0.20 | 60.95 | 60.95 | 卖出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | 强烈卖出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | 强烈卖出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | 强烈卖出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.47 | −0.02% | −0.01 | 61.47 | 61.47 | 强烈卖出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.57 | −0.02% | −0.01 | 61.57 | 61.57 | 强烈卖出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | 强烈卖出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.77 | −0.03% | −0.02 | 61.77 | 61.77 | 强烈卖出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.81 | −0.03% | −0.02 | 61.81 | 61.81 | 强烈卖出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | 强烈卖出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.89 | −0.06% | −0.04 | 61.89 | 61.89 | 强烈卖出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.02 | −0.06% | −0.04 | 62.02 | 62.02 | 强烈卖出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | 强烈卖出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | 强烈卖出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | 强烈卖出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | 强烈卖出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.35 | −0.05% | −0.03 | 62.35 | 62.35 | 强烈卖出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | 强烈卖出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.50 | −0.05% | −0.03 | 62.50 | 62.50 | 强烈卖出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.53 | −0.05% | −0.03 | 62.53 | 62.53 | 强烈卖出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.56 | −0.05% | −0.03 | 62.56 | 62.56 | 卖出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.61 | −0.05% | −0.03 | 62.61 | 62.61 | 卖出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.68 | −0.05% | −0.03 | 62.68 | 62.68 | 卖出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.74 | −0.05% | −0.03 | 62.74 | 62.74 | 卖出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | 卖出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | 卖出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | 卖出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | 卖出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.85 | −0.05% | −0.03 | 62.85 | 62.85 | 卖出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.86 | −0.05% | −0.03 | 62.86 | 62.86 | 卖出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.94 | −0.06% | −0.04 | 62.94 | 62.94 | 卖出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | 卖出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.01 | −0.06% | −0.04 | 63.01 | 63.01 | 卖出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.04 | −0.06% | −0.04 | 63.04 | 63.04 | 卖出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.05 | −0.06% | −0.04 | 63.05 | 63.05 | 卖出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.10 | −0.06% | −0.04 | 63.10 | 63.10 | 卖出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | 卖出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | 卖出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | 卖出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | 卖出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.14 | −0.06% | −0.04 | 63.14 | 63.14 | 卖出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.15 | −0.06% | −0.04 | 63.15 | 63.15 | 卖出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 卖出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.14 | −0.08% | −0.05 | 63.14 | 63.14 | 卖出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 卖出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 卖出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | 卖出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.22 | −0.08% | −0.05 | 63.22 | 63.22 | 卖出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | 卖出 |