WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1957.45+0.75%+0.4357.6556.61
卖出
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1857.39+0.70%+0.4057.5856.58
卖出
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1657.44+0.68%+0.3957.5856.74
卖出
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1957.57+0.65%+0.3757.7357.13
卖出
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1957.73+0.61%+0.3557.8057.35
卖出
WBSK2026WTI Crude Futures (May 2026)
2026-04-2057.88+0.54%+0.3158.0357.69
卖出
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1858.01+0.47%+0.2758.1757.46
卖出
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1857.95+0.14%+0.0857.9557.95
卖出
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2057.970.00%0.0057.9757.97
卖出
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1958.26+0.34%+0.2058.2658.26
卖出
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2158.32+0.31%+0.1858.3258.32
卖出
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1958.240.00%0.0058.2458.24
卖出
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1958.56+0.39%+0.2358.5958.10
卖出
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1858.390.00%0.0058.3958.39
卖出
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1958.470.00%0.0058.4758.47
卖出
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1958.580.00%0.0058.5858.58
卖出
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1958.71−0.02%−0.0158.7158.71
卖出
WBSK2027WTI Crude Futures (May 2027)
2027-04-1958.860.00%0.0058.8658.86
卖出
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1959.010.00%0.0059.0159.01
卖出
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2159.12+0.02%+0.0159.1259.12
卖出
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1959.22+0.02%+0.0159.2259.22
卖出
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1959.34+0.02%+0.0159.3459.34
卖出
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2059.47+0.02%+0.0159.4759.47
卖出
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1959.62+0.02%+0.0159.6259.62
卖出
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1859.770.00%0.0059.7759.77
卖出
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1759.87+0.02%+0.0159.8759.87
卖出
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1959.97+0.02%+0.0159.9759.97
卖出
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1860.080.00%0.0060.0860.08
卖出
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2060.21−0.02%−0.0160.2160.21
卖出
WBSK2028WTI Crude Futures (May 2028)
2028-04-1960.35−0.02%−0.0160.3560.35
卖出
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1960.48−0.02%−0.0160.4860.48
卖出
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1660.55−0.02%−0.0160.5560.55
强烈卖出
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1960.64−0.02%−0.0160.6460.64
强烈卖出
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2160.76−0.02%−0.0160.7660.76
强烈卖出
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1960.88−0.03%−0.0260.8860.88
强烈卖出
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1961.02−0.02%−0.0161.0261.02
强烈卖出
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1761.150.00%0.0061.1561.15
卖出
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1861.23−0.02%−0.0161.2361.23
强烈卖出
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1961.31−0.02%−0.0161.3161.31
强烈卖出
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1661.39−0.02%−0.0161.3961.39
强烈卖出
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1961.47−0.02%−0.0161.4761.47
强烈卖出
WBSK2029WTI Crude Futures (May 2029)
2029-04-1961.57−0.02%−0.0161.5761.57
强烈卖出
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2161.70−0.02%−0.0161.7061.70
强烈卖出
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1861.77−0.03%−0.0261.7761.77
强烈卖出
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1961.81−0.03%−0.0261.8161.81
强烈卖出
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2061.84−0.05%−0.0361.8461.84
强烈卖出
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1961.89−0.06%−0.0461.8961.89
强烈卖出
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.02−0.06%−0.0462.0262.02
强烈卖出
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.15−0.06%−0.0462.1562.15
强烈卖出
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.22−0.06%−0.0462.2262.22
强烈卖出
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.27−0.06%−0.0462.2762.27
强烈卖出
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.30−0.06%−0.0462.3062.30
强烈卖出
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.35−0.05%−0.0362.3562.35
强烈卖出
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862.41−0.05%−0.0362.4162.41
强烈卖出
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062.50−0.05%−0.0362.5062.50
强烈卖出
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862.53−0.05%−0.0362.5362.53
强烈卖出
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962.56−0.05%−0.0362.5662.56
卖出
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962.61−0.05%−0.0362.6162.61
卖出
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962.68−0.05%−0.0362.6862.68
卖出
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162.74−0.05%−0.0362.7462.74
卖出
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962.79−0.05%−0.0362.7962.79
卖出
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862.78−0.05%−0.0362.7862.78
卖出
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762.78−0.05%−0.0362.7862.78
卖出
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962.79−0.05%−0.0362.7962.79
卖出
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962.85−0.05%−0.0362.8562.85
卖出
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162.86−0.05%−0.0362.8662.86
卖出
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962.94−0.06%−0.0462.9462.94
卖出
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862.96−0.06%−0.0462.9662.96
卖出
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.01−0.06%−0.0463.0163.01
卖出
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.04−0.06%−0.0463.0463.04
卖出
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.05−0.06%−0.0463.0563.05
卖出
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.10−0.06%−0.0463.1063.10
卖出
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.11−0.06%−0.0463.1163.11
卖出
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1863.09−0.06%−0.0463.0963.09
卖出
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1663.09−0.06%−0.0463.0963.09
卖出
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1963.11−0.06%−0.0463.1163.11
卖出
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1963.14−0.06%−0.0463.1463.14
卖出
WBSK2032WTI Crude Futures (May 2032)
2032-04-1963.15−0.06%−0.0463.1563.15
卖出
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1963.16−0.08%−0.0563.1663.16
卖出
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2163.14−0.08%−0.0563.1463.14
卖出
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1963.16−0.08%−0.0563.1663.16
卖出
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1963.16−0.08%−0.0563.1663.16
卖出
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2063.20−0.08%−0.0563.2063.20
卖出
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1963.22−0.08%−0.0563.2263.22
卖出
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1863.24−0.08%−0.0563.2463.24
卖出