合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165.75 | +1.07% | +1.75 | 165.75 | 165.00 | 中立 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.55 | +0.98% | +1.65 | 170.55 | 170.55 | 买入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.55 | +0.43% | +0.75 | 174.55 | 174.55 | 中立 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.55 | −0.06% | −0.10 | 179.45 | 178.05 | 中立 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.55 | −0.38% | −0.70 | 182.55 | 182.55 | 中立 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 179.05 | −0.11% | −0.20 | 179.05 | 179.00 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 182.05 | −0.11% | −0.20 | 182.05 | 182.05 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 185.05 | −0.11% | −0.20 | 185.05 | 185.05 | 卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 188.05 | −0.11% | −0.20 | 188.05 | 188.05 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 187.05 | −0.11% | −0.20 | 187.05 | 187.05 | 卖出 |