UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.60 | −0.63% | −1.05 | 167.25 | 166.40 | 强烈卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.40 | −0.58% | −1.00 | 170.40 | 170.40 | 强烈卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.20 | −0.54% | −0.95 | 174.20 | 174.20 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.00 | −0.50% | −0.90 | 179.60 | 178.00 | 卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181.80 | −0.47% | −0.85 | 181.80 | 181.80 | 卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.80 | −0.79% | −1.45 | 184.00 | 182.80 | 强烈卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185.90 | −0.77% | −1.45 | 185.90 | 185.90 | 强烈卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 189.00 | −0.76% | −1.45 | 189.00 | 189.00 | 卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 192.10 | −0.75% | −1.45 | 192.10 | 192.10 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190.75 | −0.75% | −1.45 | 190.75 | 190.75 | 强烈卖出 |