UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 179.25 | +0.31% | 0.55 | 179.25 | 179.25 | 卖出 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.75 | +0.57% | 1.05 | 183.75 | 183.75 | 卖出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 188.25 | +0.83% | 1.55 | 188.50 | 187.00 | 卖出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 192.05 | +0.55% | 1.05 | 192.05 | 192.05 | 卖出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190.00 | +0.53% | 1.00 | 191.75 | 189.75 | 买入 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193.00 | +0.52% | 1.00 | 193.00 | 193.00 | 买入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 196.00 | +0.51% | 1.00 | 196.00 | 196.00 | 买入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 199.00 | +0.51% | 1.00 | 199.00 | 199.00 | 买入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 202.00 | +0.50% | 1.00 | 202.00 | 202.00 | 买入 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 200.00 | +0.50% | 1.00 | 200.00 | 200.00 | 强烈买入 |