UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 180.50 | −2.59% | −4.80 | 180.50 | 180.50 | 强烈卖出 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.50 | −2.03% | −3.80 | 183.50 | 183.50 | 强烈卖出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 186.50 | −1.48% | −2.80 | 188.20 | 184.75 | 强烈卖出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 189.50 | −0.94% | −1.80 | 189.50 | 189.50 | 强烈卖出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 186.80 | −0.93% | −1.75 | 188.05 | 186.80 | 强烈卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 189.55 | −0.91% | −1.75 | 189.55 | 189.55 | 强烈卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 192.30 | −0.90% | −1.75 | 192.30 | 192.30 | 强烈卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195.05 | −0.89% | −1.75 | 196.05 | 195.00 | 强烈卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 197.75 | −0.90% | −1.80 | 197.75 | 197.75 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193.75 | −0.41% | −0.80 | 193.75 | 193.75 | 强烈卖出 |